14759 東航摩通七一購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 2.690 | 100,000 | 73.744 | 100,000 | 0.038 | ||
| 02/09/2026 | 0.036 | 2.610 | 0 | 75.612 | ||||
| 01/09/2026 | 0.042 | 2.685 | 0 | 75.483 | ||||
| 31/08/2026 | 0.044 | 2.735 | 972,000 | 74.140 | 420,000 | 0.050 | 552,000 | 0.044 |
| 28/08/2026 | 0.063 | 2.910 | 40,000 | 74.425 | 40,000 | 0.068 | ||
| 27/08/2026 | 0.062 | 2.900 | 192,000 | 74.154 | 160,000 | 0.062 | ||
| 26/08/2026 | 0.070 | 2.950 | 672,000 | 74.887 | 100,000 | 0.069 | 572,000 | 0.070 |
| 25/08/2026 | 0.062 | 2.890 | 0 | 74.008 | ||||
| 24/08/2026 | 0.058 | 2.800 | 0 | 75.809 | ||||
| 21/08/2026 | 0.058 | 2.825 | 0 | 73.942 | ||||
| 20/08/2026 | 0.057 | 2.810 | 0 | 73.865 | ||||
| 19/08/2026 | 0.057 | 2.765 | 0 | 75.436 | ||||
| 18/08/2026 | 0.067 | 2.850 | 140,000 | 75.696 | 140,000 | 0.069 | ||
| 17/08/2026 | 0.081 | 2.975 | 0 | 75.315 | ||||
| 14/08/2026 | 0.084 | 3.005 | 0 | 74.286 | ||||
| 13/08/2026 | 0.089 | 3.030 | 0 | 74.630 | ||||
| 12/08/2026 | 0.092 | 3.060 | 1,088,000 | 74.086 | 544,000 | 0.087 | 544,000 | 0.088 |
| 11/08/2026 | 0.094 | 3.050 | 40,276,000 | 74.865 | 20,068,000 | 0.099 | 20,208,000 | 0.100 |
| 10/08/2026 | 0.118 | 3.230 | 816,000 | 74.147 | 408,000 | 0.115 | 408,000 | 0.114 |
| 07/08/2026 | 0.118 | 3.210 | 308,000 | 74.226 | 172,000 | 0.118 | 136,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |