14759 东航摩通七一购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 2.690 | 100,000 | 1,064,000 | 2.660 | 100,000 | 0.038 | ||
| 02/09/2026 | 0.036 | 2.610 | 0 | 964,000 | 2.410 | ||||
| 01/09/2026 | 0.042 | 2.685 | 0 | 964,000 | 2.410 | ||||
| 31/08/2026 | 0.044 | 2.735 | 972,000 | 964,000 | 2.410 | 420,000 | 0.050 | 552,000 | 0.044 |
| 28/08/2026 | 0.063 | 2.910 | 40,000 | 832,000 | 2.080 | 40,000 | 0.068 | ||
| 27/08/2026 | 0.062 | 2.900 | 192,000 | 792,000 | 1.980 | 160,000 | 0.062 | ||
| 26/08/2026 | 0.070 | 2.950 | 672,000 | 952,000 | 2.380 | 100,000 | 0.069 | 572,000 | 0.070 |
| 25/08/2026 | 0.062 | 2.890 | 0 | 480,000 | 1.200 | ||||
| 24/08/2026 | 0.058 | 2.800 | 0 | 480,000 | 1.200 | ||||
| 21/08/2026 | 0.058 | 2.825 | 0 | 480,000 | 1.200 | ||||
| 20/08/2026 | 0.057 | 2.810 | 0 | 480,000 | 1.200 | ||||
| 19/08/2026 | 0.057 | 2.765 | 0 | 480,000 | 1.200 | ||||
| 18/08/2026 | 0.067 | 2.850 | 140,000 | 480,000 | 1.200 | 140,000 | 0.069 | ||
| 17/08/2026 | 0.081 | 2.975 | 0 | 340,000 | 0.850 | ||||
| 14/08/2026 | 0.084 | 3.005 | 0 | 340,000 | 0.850 | ||||
| 13/08/2026 | 0.089 | 3.030 | 0 | 340,000 | 0.850 | ||||
| 12/08/2026 | 0.092 | 3.060 | 1,088,000 | 340,000 | 0.850 | 544,000 | 0.087 | 544,000 | 0.088 |
| 11/08/2026 | 0.094 | 3.050 | 40,276,000 | 340,000 | 0.850 | 20,068,000 | 0.099 | 20,208,000 | 0.100 |
| 10/08/2026 | 0.118 | 3.230 | 816,000 | 200,000 | 0.500 | 408,000 | 0.115 | 408,000 | 0.114 |
| 07/08/2026 | 0.118 | 3.210 | 308,000 | 200,000 | 0.500 | 172,000 | 0.118 | 136,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |