14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 502.000 | 4,830,000 | 32.258 | 2,620,000 | 0.038 | 2,210,000 | 0.037 |
| 04/03/2026 | 0.037 | 506.000 | 7,265,000 | 31.949 | 3,335,000 | 0.038 | 3,415,000 | 0.037 |
| 03/03/2026 | 0.041 | 510.500 | 8,690,000 | 32.489 | 4,255,000 | 0.044 | 3,830,000 | 0.044 |
| 02/03/2026 | 0.042 | 514.000 | 5,430,000 | 32.224 | 1,095,000 | 0.042 | 2,060,000 | 0.042 |
| 27/02/2026 | 0.047 | 518.000 | 400,000 | 32.968 | 400,000 | 0.051 | ||
| 26/02/2026 | 0.043 | 512.000 | 0 | 32.644 | ||||
| 25/02/2026 | 0.047 | 522.500 | 0 | 32.189 | ||||
| 24/02/2026 | 0.047 | 520.000 | 2,250,000 | 32.475 | 550,000 | 0.046 | 1,250,000 | 0.048 |
| 23/02/2026 | 0.057 | 538.000 | 6,000,000 | 32.399 | 5,200,000 | 0.056 | 800,000 | 0.053 |
| 20/02/2026 | 0.048 | 522.000 | 4,220,000 | 32.295 | 820,000 | 0.050 | 3,000,000 | 0.051 |
| 16/02/2026 | 0.058 | 533.000 | 1,610,000 | 33.143 | 800,000 | 0.057 | 810,000 | 0.057 |
| 13/02/2026 | 0.058 | 532.000 | 3,365,000 | 33.161 | 645,000 | 0.058 | 2,720,000 | 0.056 |
| 12/02/2026 | 0.060 | 535.500 | 1,380,000 | 33.088 | 500,000 | 0.060 | 780,000 | 0.061 |
| 11/02/2026 | 0.069 | 548.000 | 4,535,000 | 33.309 | 2,200,000 | 0.069 | 2,310,000 | 0.069 |
| 10/02/2026 | 0.070 | 551.000 | 10,510,000 | 33.054 | 6,180,000 | 0.079 | 4,200,000 | 0.079 |
| 09/02/2026 | 0.078 | 560.000 | 6,720,000 | 33.432 | 2,900,000 | 0.076 | 3,720,000 | 0.077 |
| 06/02/2026 | 0.073 | 547.500 | 15,605,000 | 34.153 | 7,200,000 | 0.078 | 8,380,000 | 0.078 |
| 05/02/2026 | 0.080 | 558.500 | 22,105,000 | 33.953 | 9,435,000 | 0.075 | 12,065,000 | 0.075 |
| 04/02/2026 | 0.082 | 558.000 | 7,970,000 | 34.447 | 4,050,000 | 0.083 | 3,790,000 | 0.082 |
| 03/02/2026 | 0.090 | 581.000 | 12,115,000 | 32.296 | 5,850,000 | 0.092 | 6,095,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |