14799 騰訊匯豐七三購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 519.000 | 2,100,000 | 32.118 | ||||
| 20/04/2026 | 0.038 | 522.500 | 3,470,000 | 32.191 | 10,000 | 0.038 | ||
| 17/04/2026 | 0.032 | 510.500 | 4,015,000 | 31.815 | 4,015,000 | 0.032 | ||
| 16/04/2026 | 0.034 | 517.000 | 1,395,000 | 31.482 | 1,355,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 499.000 | 2,525,000 | 31.948 | 150,000 | 0.029 | 605,000 | 0.029 |
| 14/04/2026 | 0.025 | 493.200 | 2,240,000 | 31.672 | 200,000 | 0.024 | ||
| 13/04/2026 | 0.025 | 490.000 | 3,105,000 | 32.088 | ||||
| 10/04/2026 | 0.029 | 504.500 | 12,520,000 | 31.379 | 10,560,000 | 0.028 | ||
| 09/04/2026 | 0.032 | 508.500 | 435,000 | 31.829 | ||||
| 08/04/2026 | 0.032 | 508.000 | 25,260,000 | 31.908 | 7,675,000 | 0.031 | 14,195,000 | 0.031 |
| 02/04/2026 | 0.028 | 489.200 | 18,540,000 | 32.905 | 7,340,000 | 0.028 | 9,290,000 | 0.027 |
| 01/04/2026 | 0.030 | 496.600 | 12,965,000 | 32.525 | 9,670,000 | 0.030 | 1,460,000 | 0.030 |
| 31/03/2026 | 0.027 | 484.000 | 8,010,000 | 33.186 | 4,115,000 | 0.026 | ||
| 30/03/2026 | 0.026 | 481.600 | 8,450,000 | 33.083 | 3,300,000 | 0.025 | 1,250,000 | 0.026 |
| 27/03/2026 | 0.030 | 493.400 | 3,720,000 | 32.762 | 160,000 | 0.031 | 900,000 | 0.030 |
| 26/03/2026 | 0.031 | 495.600 | 690,000 | 32.758 | 150,000 | 0.033 | 200,000 | 0.031 |
| 25/03/2026 | 0.033 | 505.500 | 17,365,000 | 31.959 | 1,770,000 | 0.033 | 9,245,000 | 0.032 |
| 24/03/2026 | 0.036 | 514.000 | 36,250,000 | 31.603 | 32,300,000 | 0.035 | ||
| 23/03/2026 | 0.032 | 498.400 | 18,860,000 | 32.499 | 16,845,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 508.000 | 2,865,000 | 32.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |