14799 腾讯汇丰七三购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 502.000 | 4,830,000 | 8,975,000 | 4.490 | 2,620,000 | 0.038 | 2,210,000 | 0.037 |
| 04/03/2026 | 0.037 | 506.000 | 7,265,000 | 9,385,000 | 4.690 | 3,335,000 | 0.038 | 3,415,000 | 0.037 |
| 03/03/2026 | 0.041 | 510.500 | 8,690,000 | 9,305,000 | 4.650 | 4,255,000 | 0.044 | 3,830,000 | 0.044 |
| 02/03/2026 | 0.042 | 514.000 | 5,430,000 | 9,730,000 | 4.870 | 1,095,000 | 0.042 | 2,060,000 | 0.042 |
| 27/02/2026 | 0.047 | 518.000 | 400,000 | 8,765,000 | 4.380 | 400,000 | 0.051 | ||
| 26/02/2026 | 0.043 | 512.000 | 0 | 8,365,000 | 4.180 | ||||
| 25/02/2026 | 0.047 | 522.500 | 0 | 8,365,000 | 4.180 | ||||
| 24/02/2026 | 0.047 | 520.000 | 2,250,000 | 8,365,000 | 4.180 | 550,000 | 0.046 | 1,250,000 | 0.048 |
| 23/02/2026 | 0.057 | 538.000 | 6,000,000 | 7,665,000 | 3.830 | 5,200,000 | 0.056 | 800,000 | 0.053 |
| 20/02/2026 | 0.048 | 522.000 | 4,220,000 | 12,065,000 | 6.030 | 820,000 | 0.050 | 3,000,000 | 0.051 |
| 16/02/2026 | 0.058 | 533.000 | 1,610,000 | 9,885,000 | 4.940 | 800,000 | 0.057 | 810,000 | 0.057 |
| 13/02/2026 | 0.058 | 532.000 | 3,365,000 | 9,875,000 | 4.940 | 645,000 | 0.058 | 2,720,000 | 0.056 |
| 12/02/2026 | 0.060 | 535.500 | 1,380,000 | 7,800,000 | 3.900 | 500,000 | 0.060 | 780,000 | 0.061 |
| 11/02/2026 | 0.069 | 548.000 | 4,535,000 | 7,520,000 | 3.760 | 2,200,000 | 0.069 | 2,310,000 | 0.069 |
| 10/02/2026 | 0.070 | 551.000 | 10,510,000 | 7,410,000 | 3.710 | 6,180,000 | 0.079 | 4,200,000 | 0.079 |
| 09/02/2026 | 0.078 | 560.000 | 6,720,000 | 9,390,000 | 4.700 | 2,900,000 | 0.076 | 3,720,000 | 0.077 |
| 06/02/2026 | 0.073 | 547.500 | 15,605,000 | 8,570,000 | 4.290 | 7,200,000 | 0.078 | 8,380,000 | 0.078 |
| 05/02/2026 | 0.080 | 558.500 | 22,105,000 | 7,390,000 | 3.700 | 9,435,000 | 0.075 | 12,065,000 | 0.075 |
| 04/02/2026 | 0.082 | 558.000 | 7,970,000 | 4,760,000 | 2.380 | 4,050,000 | 0.083 | 3,790,000 | 0.082 |
| 03/02/2026 | 0.090 | 581.000 | 12,115,000 | 5,020,000 | 2.510 | 5,850,000 | 0.092 | 6,095,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |