14799 腾讯汇丰七三购Ａ (认购证)
按盘价 
0.014 -0.007 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 474.000 | 3,700,000 | 50,965,000 | 25.480 | ||||
| 20/07/2026 | 0.022 | 477.800 | 3,795,000 | 50,965,000 | 25.480 | ||||
| 17/07/2026 | 0.018 | 461.600 | 8,195,000 | 50,965,000 | 25.480 | ||||
| 16/07/2026 | 0.023 | 484.000 | 4,480,000 | 50,965,000 | 25.480 | 150,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 4,465,000 | 51,115,000 | 25.560 | 500,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 456.200 | 5,725,000 | 51,615,000 | 25.810 | ||||
| 13/07/2026 | 0.020 | 457.600 | 200,000 | 51,615,000 | 25.810 | ||||
| 10/07/2026 | 0.021 | 460.200 | 6,895,000 | 51,615,000 | 25.810 | 1,280,000 | 0.022 | 3,780,000 | 0.021 |
| 09/07/2026 | 0.022 | 469.600 | 8,660,000 | 49,115,000 | 24.560 | 3,215,000 | 0.024 | ||
| 08/07/2026 | 0.026 | 478.800 | 1,125,000 | 45,900,000 | 22.950 | 990,000 | 0.027 | ||
| 07/07/2026 | 0.022 | 461.200 | 3,245,000 | 46,890,000 | 23.450 | 560,000 | 0.026 | ||
| 06/07/2026 | 0.019 | 452.000 | 5,760,000 | 47,450,000 | 23.730 | 3,550,000 | 0.018 | ||
| 03/07/2026 | 0.017 | 431.200 | 0 | 43,900,000 | 21.950 | ||||
| 02/07/2026 | 0.017 | 430.200 | 3,785,000 | 43,900,000 | 21.950 | 1,065,000 | 0.020 | ||
| 30/06/2026 | 0.019 | 429.800 | 4,340,000 | 44,965,000 | 22.480 | 2,000,000 | 0.017 | 2,105,000 | 0.016 |
| 29/06/2026 | 0.017 | 420.200 | 895,000 | 44,860,000 | 22.430 | 680,000 | 0.017 | ||
| 26/06/2026 | 0.017 | 411.800 | 1,765,000 | 44,180,000 | 22.090 | ||||
| 25/06/2026 | 0.018 | 421.400 | 4,760,000 | 44,180,000 | 22.090 | 2,510,000 | 0.018 | ||
| 24/06/2026 | 0.020 | 428.800 | 2,600,000 | 41,670,000 | 20.840 | 1,690,000 | 0.020 | 530,000 | 0.016 |
| 23/06/2026 | 0.017 | 414.800 | 585,000 | 42,830,000 | 21.420 | 335,000 | 0.016 | 190,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |