14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 519.000 | 7,300,000 | 34.298 | 2,600,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 522.500 | 6,250,000 | 34.633 | ||||
| 17/04/2026 | 0.015 | 510.500 | 5,550,000 | 34.965 | ||||
| 16/04/2026 | 0.016 | 517.000 | 3,950,000 | 33.934 | ||||
| 15/04/2026 | 0.012 | 499.000 | 5,900,000 | 34.975 | 3,950,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 493.200 | 1,600,000 | 35.336 | ||||
| 13/04/2026 | 0.010 | 490.000 | 6,550,000 | 34.972 | ||||
| 10/04/2026 | 0.013 | 504.500 | 2,250,000 | 33.765 | ||||
| 09/04/2026 | 0.013 | 508.500 | 2,850,000 | 32.692 | ||||
| 08/04/2026 | 0.015 | 508.000 | 6,550,000 | 34.181 | ||||
| 02/04/2026 | 0.013 | 489.200 | 2,650,000 | 36.042 | 1,250,000 | 0.013 | ||
| 01/04/2026 | 0.015 | 496.600 | 4,300,000 | 35.749 | 1,550,000 | 0.015 | 300,000 | 0.015 |
| 31/03/2026 | 0.014 | 484.000 | 1,750,000 | 37.723 | ||||
| 30/03/2026 | 0.016 | 481.600 | 76,800,000 | 39.674 | 500,000 | 0.012 | 74,650,000 | 0.013 |
| 27/03/2026 | 0.016 | 493.400 | 6,650,000 | 36.462 | 1,000,000 | 0.016 | 4,350,000 | 0.015 |
| 26/03/2026 | 0.017 | 495.600 | 3,450,000 | 36.512 | 800,000 | 0.017 | 2,350,000 | 0.017 |
| 25/03/2026 | 0.019 | 505.500 | 7,050,000 | 35.399 | 3,850,000 | 0.021 | 2,100,000 | 0.020 |
| 24/03/2026 | 0.022 | 514.000 | 8,200,000 | 35.047 | 3,850,000 | 0.019 | 2,850,000 | 0.019 |
| 23/03/2026 | 0.018 | 498.400 | 51,600,000 | 36.068 | 700,000 | 0.018 | 47,650,000 | 0.018 |
| 20/03/2026 | 0.021 | 508.000 | 14,450,000 | 35.308 | 1,350,000 | 0.022 | 8,800,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |