14826 騰訊摩通六七購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 502.000 | 2,150,000 | 33.296 | 300,000 | 0.019 | 1,250,000 | 0.021 |
| 04/03/2026 | 0.020 | 506.000 | 12,100,000 | 32.893 | 5,250,000 | 0.021 | 4,250,000 | 0.020 |
| 03/03/2026 | 0.022 | 510.500 | 6,550,000 | 32.901 | 2,150,000 | 0.023 | 2,800,000 | 0.024 |
| 02/03/2026 | 0.022 | 514.000 | 9,200,000 | 32.014 | 3,550,000 | 0.021 | 3,050,000 | 0.022 |
| 27/02/2026 | 0.025 | 518.000 | 10,250,000 | 32.350 | 3,150,000 | 0.025 | 4,850,000 | 0.026 |
| 26/02/2026 | 0.023 | 512.000 | 48,700,000 | 32.540 | 5,650,000 | 0.024 | 37,250,000 | 0.023 |
| 25/02/2026 | 0.028 | 522.500 | 7,400,000 | 32.581 | 3,400,000 | 0.028 | 2,650,000 | 0.029 |
| 24/02/2026 | 0.028 | 520.000 | 27,700,000 | 33.007 | 8,850,000 | 0.027 | 15,050,000 | 0.026 |
| 23/02/2026 | 0.032 | 538.000 | 21,100,000 | 30.585 | 5,800,000 | 0.032 | 6,250,000 | 0.033 |
| 20/02/2026 | 0.027 | 522.000 | 19,550,000 | 31.662 | 3,900,000 | 0.028 | 5,650,000 | 0.028 |
| 16/02/2026 | 0.034 | 533.000 | 96,750,000 | 31.888 | 2,200,000 | 0.034 | 90,350,000 | 0.035 |
| 13/02/2026 | 0.035 | 532.000 | 14,850,000 | 32.231 | 4,450,000 | 0.034 | 4,150,000 | 0.033 |
| 12/02/2026 | 0.038 | 535.500 | 62,250,000 | 32.553 | 6,050,000 | 0.037 | 27,050,000 | 0.038 |
| 11/02/2026 | 0.046 | 548.000 | 561,900,000 | 32.575 | 268,200,000 | 0.045 | 267,100,000 | 0.045 |
| 10/02/2026 | 0.048 | 551.000 | 1,247,550,000 | 32.500 | 605,450,000 | 0.050 | 615,200,000 | 0.050 |
| 09/02/2026 | 0.054 | 560.000 | 1,919,650,000 | 32.302 | 939,350,000 | 0.051 | 940,150,000 | 0.051 |
| 06/02/2026 | 0.048 | 547.500 | 776,050,000 | 32.949 | 365,300,000 | 0.052 | 385,750,000 | 0.052 |
| 05/02/2026 | 0.056 | 558.500 | 1,151,700,000 | 32.972 | 517,950,000 | 0.047 | 559,050,000 | 0.047 |
| 04/02/2026 | 0.057 | 558.000 | 814,300,000 | 33.343 | 376,600,000 | 0.059 | 405,050,000 | 0.059 |
| 03/02/2026 | 0.071 | 581.000 | 39,300,000 | 31.806 | 13,550,000 | 0.072 | 17,750,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |