14826 腾讯摩通六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | |||||||
| 20/04/2026 | 522.500 | 0 | 396,050,000 | 99.012 | |||||
| 17/04/2026 | 510.500 | 0 | 396,050,000 | 99.012 | |||||
| 16/04/2026 | 517.000 | 0 | 396,050,000 | 99.012 | |||||
| 15/04/2026 | 499.000 | 0 | 396,050,000 | 99.012 | 3,950,000 | 0.012 | |||
| 14/04/2026 | 493.200 | 0 | 400,000,000 | 100.000 | |||||
| 13/04/2026 | 490.000 | 0 | 400,000,000 | 100.000 | |||||
| 10/04/2026 | 504.500 | 0 | 400,000,000 | 100.000 | |||||
| 09/04/2026 | 508.500 | 0 | 400,000,000 | 100.000 | |||||
| 08/04/2026 | 508.000 | 0 | 400,000,000 | 100.000 | |||||
| 02/04/2026 | 489.200 | 0 | 400,000,000 | 100.000 | 1,250,000 | 0.013 | |||
| 01/04/2026 | 496.600 | 0 | 398,750,000 | 99.688 | 1,550,000 | 0.015 | 300,000 | 0.015 | |
| 31/03/2026 | 484.000 | 0 | 400,000,000 | 100.000 | |||||
| 30/03/2026 | 481.600 | 0 | 400,000,000 | 100.000 | 500,000 | 0.012 | 74,650,000 | 0.013 | |
| 27/03/2026 | 493.400 | 0 | 325,850,000 | 81.462 | 1,000,000 | 0.016 | 4,350,000 | 0.015 | |
| 26/03/2026 | 495.600 | 0 | 322,500,000 | 80.625 | 800,000 | 0.017 | 2,350,000 | 0.017 | |
| 25/03/2026 | 505.500 | 0 | 320,950,000 | 80.238 | 3,850,000 | 0.021 | 2,100,000 | 0.020 | |
| 24/03/2026 | 514.000 | 0 | 322,700,000 | 80.675 | 3,850,000 | 0.019 | 2,850,000 | 0.019 | |
| 23/03/2026 | 498.400 | 0 | 323,700,000 | 80.925 | 700,000 | 0.018 | 47,650,000 | 0.018 | |
| 20/03/2026 | 508.000 | 0 | 276,750,000 | 69.188 | 1,350,000 | 0.022 | 8,800,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |