14920 騰訊摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 519.000 | 4,400,000 | 33.372 | ||||
| 20/04/2026 | 0.015 | 522.500 | 5,500,000 | 33.861 | ||||
| 17/04/2026 | 0.012 | 510.500 | 12,350,000 | 33.902 | ||||
| 16/04/2026 | 0.012 | 517.000 | 24,100,000 | 32.164 | ||||
| 15/04/2026 | 0.010 | 499.000 | 3,800,000 | 34.479 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 35.711 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 36.275 | ||||
| 10/04/2026 | 0.010 | 504.500 | 1,300,000 | 32.426 | ||||
| 09/04/2026 | 0.011 | 508.500 | 2,050,000 | 32.235 | ||||
| 08/04/2026 | 0.011 | 508.000 | 6,100,000 | 32.220 | ||||
| 02/04/2026 | 0.010 | 489.200 | 800,000 | 34.610 | ||||
| 01/04/2026 | 0.011 | 496.600 | 21,300,000 | 33.708 | ||||
| 31/03/2026 | 0.011 | 484.000 | 5,800,000 | 36.380 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,100,000 | 35.822 | ||||
| 27/03/2026 | 0.011 | 493.400 | 16,700,000 | 33.673 | ||||
| 26/03/2026 | 0.012 | 495.600 | 3,800,000 | 33.880 | ||||
| 25/03/2026 | 0.013 | 505.500 | 19,200,000 | 32.331 | ||||
| 24/03/2026 | 0.016 | 514.000 | 21,400,000 | 32.373 | ||||
| 23/03/2026 | 0.012 | 498.400 | 3,300,000 | 32.805 | ||||
| 20/03/2026 | 0.015 | 508.000 | 7,600,000 | 32.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |