14920 腾讯摩利六七购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 502.000 | 1,700,000 | 299,000,000 | 100.000 | ||||
| 04/03/2026 | 0.015 | 506.000 | 2,550,000 | 299,000,000 | 100.000 | ||||
| 03/03/2026 | 0.017 | 510.500 | 16,200,000 | 299,000,000 | 100.000 | ||||
| 02/03/2026 | 0.017 | 514.000 | 6,350,000 | 299,000,000 | 100.000 | ||||
| 27/02/2026 | 0.019 | 518.000 | 18,300,000 | 299,000,000 | 100.000 | ||||
| 26/02/2026 | 0.018 | 512.000 | 41,300,000 | 299,000,000 | 100.000 | 29,550,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 522.500 | 25,850,000 | 269,450,000 | 90.117 | 16,600,000 | 0.023 | ||
| 24/02/2026 | 0.024 | 520.000 | 27,950,000 | 252,850,000 | 84.565 | 19,300,000 | 0.023 | ||
| 23/02/2026 | 0.029 | 538.000 | 14,300,000 | 233,550,000 | 78.110 | 1,150,000 | 0.029 | ||
| 20/02/2026 | 0.024 | 522.000 | 16,450,000 | 232,400,000 | 77.726 | 4,950,000 | 0.026 | ||
| 16/02/2026 | 0.029 | 533.000 | 49,200,000 | 227,450,000 | 76.070 | 30,100,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 29,350,000 | 197,350,000 | 66.003 | 17,950,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 57,950,000 | 179,400,000 | 60.000 | 19,950,000 | 0.032 | ||
| 11/02/2026 | 0.038 | 548.000 | 16,850,000 | 159,450,000 | 53.328 | 4,450,000 | 0.038 | ||
| 10/02/2026 | 0.040 | 551.000 | 23,850,000 | 155,000,000 | 51.839 | 1,550,000 | 0.044 | ||
| 09/02/2026 | 0.047 | 560.000 | 51,150,000 | 153,450,000 | 51.321 | 5,450,000 | 0.044 | 34,300,000 | 0.043 |
| 06/02/2026 | 0.043 | 547.500 | 26,750,000 | 124,600,000 | 41.672 | 1,600,000 | 0.046 | 9,450,000 | 0.045 |
| 05/02/2026 | 0.052 | 558.500 | 71,100,000 | 116,750,000 | 39.047 | 4,750,000 | 0.046 | 52,450,000 | 0.045 |
| 04/02/2026 | 0.052 | 558.000 | 33,800,000 | 69,050,000 | 23.094 | 8,250,000 | 0.054 | 18,300,000 | 0.053 |
| 03/02/2026 | 0.064 | 581.000 | 147,350,000 | 59,000,000 | 19.732 | 46,450,000 | 0.062 | 67,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |