14982 快手花旗七三購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 59.126 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 02/09/2026 | 0.027 | 33.640 | 630,000 | 58.565 | 630,000 | 0.027 | ||
| 01/09/2026 | 0.033 | 34.640 | 2,525,000 | 59.530 | 1,725,000 | 0.035 | 600,000 | 0.034 |
| 31/08/2026 | 0.028 | 33.580 | 435,000 | 59.174 | 135,000 | 0.026 | 300,000 | 0.026 |
| 28/08/2026 | 0.029 | 33.460 | 565,000 | 59.762 | 565,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 33.660 | 120,000 | 58.982 | 120,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 33.620 | 0 | 59.644 | ||||
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 59.893 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 59.745 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 58.422 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 59.991 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 19/08/2026 | 0.052 | 37.800 | 1,030,000 | 58.477 | 590,000 | 0.053 | 440,000 | 0.055 |
| 18/08/2026 | 0.063 | 39.380 | 1,535,000 | 58.669 | 220,000 | 0.062 | 1,315,000 | 0.059 |
| 17/08/2026 | 0.070 | 40.080 | 2,105,000 | 59.445 | 300,000 | 0.069 | 1,805,000 | 0.069 |
| 14/08/2026 | 0.070 | 40.060 | 380,000 | 59.041 | 380,000 | 0.071 | ||
| 13/08/2026 | 0.075 | 40.820 | 565,000 | 58.594 | 50,000 | 0.078 | 515,000 | 0.078 |
| 12/08/2026 | 0.081 | 41.540 | 3,570,000 | 58.616 | 1,450,000 | 0.083 | 2,115,000 | 0.083 |
| 11/08/2026 | 0.090 | 42.640 | 955,000 | 58.461 | 955,000 | 0.095 | ||
| 10/08/2026 | 0.105 | 44.320 | 570,000 | 58.427 | 275,000 | 0.103 | 295,000 | 0.108 |
| 07/08/2026 | 0.104 | 44.180 | 5,100,000 | 58.079 | 2,530,000 | 0.103 | 2,570,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |