14982 快手花旗七三購Ａ (认购证)
按盘价 
0.096 -0.026 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.122 | 45.100 | 4,600,000 | 59.093 | 2,300,000 | 0.122 | 2,300,000 | 0.123 |
| 20/07/2026 | 0.121 | 45.260 | 6,840,000 | 58.052 | 3,455,000 | 0.124 | 2,850,000 | 0.124 |
| 17/07/2026 | 0.107 | 43.280 | 15,380,000 | 59.269 | 7,185,000 | 0.122 | 7,860,000 | 0.122 |
| 16/07/2026 | 0.142 | 46.920 | 19,490,000 | 58.998 | 9,980,000 | 0.142 | 9,345,000 | 0.142 |
| 15/07/2026 | 0.119 | 44.700 | 22,225,000 | 58.567 | 11,030,000 | 0.117 | 11,145,000 | 0.117 |
| 14/07/2026 | 0.123 | 43.800 | 29,485,000 | 63.027 | 14,685,000 | 0.110 | 14,670,000 | 0.110 |
| 13/07/2026 | 0.109 | 43.600 | 35,375,000 | 58.502 | 17,010,000 | 0.114 | 17,615,000 | 0.114 |
| 10/07/2026 | 0.108 | 43.040 | 7,430,000 | 59.588 | 3,715,000 | 0.113 | 3,715,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |