14982 快手花旗七三购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 32.760 | 1,480,000 | 12,000,000 | 15.000 | 330,000 | 0.023 | 1,100,000 | 0.026 |
| 02/09/2026 | 0.027 | 33.640 | 630,000 | 11,230,000 | 14.040 | 630,000 | 0.027 | ||
| 01/09/2026 | 0.033 | 34.640 | 2,525,000 | 10,600,000 | 13.250 | 1,725,000 | 0.035 | 600,000 | 0.034 |
| 31/08/2026 | 0.028 | 33.580 | 435,000 | 11,725,000 | 14.660 | 135,000 | 0.026 | 300,000 | 0.026 |
| 28/08/2026 | 0.029 | 33.460 | 565,000 | 11,560,000 | 14.450 | 565,000 | 0.030 | ||
| 27/08/2026 | 0.029 | 33.660 | 120,000 | 10,995,000 | 13.740 | 120,000 | 0.029 | ||
| 26/08/2026 | 0.030 | 33.620 | 0 | 11,115,000 | 13.890 | ||||
| 25/08/2026 | 0.029 | 33.260 | 1,370,000 | 11,115,000 | 13.890 | 1,320,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 33.020 | 235,000 | 9,795,000 | 12.240 | 185,000 | 0.028 | ||
| 21/08/2026 | 0.033 | 34.420 | 2,150,000 | 9,980,000 | 12.480 | 1,980,000 | 0.031 | 50,000 | 0.031 |
| 20/08/2026 | 0.032 | 33.640 | 7,485,000 | 11,910,000 | 14.890 | 640,000 | 0.032 | 6,680,000 | 0.033 |
| 19/08/2026 | 0.052 | 37.800 | 1,030,000 | 5,870,000 | 7.340 | 590,000 | 0.053 | 440,000 | 0.055 |
| 18/08/2026 | 0.063 | 39.380 | 1,535,000 | 6,020,000 | 7.530 | 220,000 | 0.062 | 1,315,000 | 0.059 |
| 17/08/2026 | 0.070 | 40.080 | 2,105,000 | 4,925,000 | 6.160 | 300,000 | 0.069 | 1,805,000 | 0.069 |
| 14/08/2026 | 0.070 | 40.060 | 380,000 | 3,420,000 | 4.280 | 380,000 | 0.071 | ||
| 13/08/2026 | 0.075 | 40.820 | 565,000 | 3,800,000 | 4.750 | 50,000 | 0.078 | 515,000 | 0.078 |
| 12/08/2026 | 0.081 | 41.540 | 3,570,000 | 3,335,000 | 4.170 | 1,450,000 | 0.083 | 2,115,000 | 0.083 |
| 11/08/2026 | 0.090 | 42.640 | 955,000 | 2,670,000 | 3.340 | 955,000 | 0.095 | ||
| 10/08/2026 | 0.105 | 44.320 | 570,000 | 1,715,000 | 2.140 | 275,000 | 0.103 | 295,000 | 0.108 |
| 07/08/2026 | 0.104 | 44.180 | 5,100,000 | 1,695,000 | 2.120 | 2,530,000 | 0.103 | 2,570,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |