15005 騰訊花旗六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 519.000 | 100,000 | 34.944 | ||||
| 20/04/2026 | 0.016 | 522.500 | 4,950,000 | 34.602 | ||||
| 17/04/2026 | 0.014 | 510.500 | 0 | 35.546 | ||||
| 16/04/2026 | 0.014 | 517.000 | 2,100,000 | 33.752 | ||||
| 15/04/2026 | 0.011 | 499.000 | 6,200,000 | 35.413 | 5,400,000 | 0.014 | ||
| 14/04/2026 | 0.011 | 493.200 | 200,000 | 36.665 | ||||
| 13/04/2026 | 0.011 | 490.000 | 500,000 | 37.238 | ||||
| 10/04/2026 | 0.013 | 504.500 | 50,000 | 35.001 | ||||
| 09/04/2026 | 0.014 | 508.500 | 50,000 | 34.668 | ||||
| 08/04/2026 | 0.014 | 508.000 | 2,800,000 | 34.648 | 100,000 | 0.016 | ||
| 02/04/2026 | 0.014 | 489.200 | 0 | 38.086 | ||||
| 01/04/2026 | 0.014 | 496.600 | 1,450,000 | 36.178 | 250,000 | 0.014 | ||
| 31/03/2026 | 0.012 | 484.000 | 2,550,000 | 37.274 | ||||
| 30/03/2026 | 0.012 | 481.600 | 1,100,000 | 37.656 | ||||
| 27/03/2026 | 0.015 | 493.400 | 4,300,000 | 36.891 | 3,200,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 495.600 | 4,950,000 | 35.465 | 350,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 505.500 | 5,850,000 | 33.799 | ||||
| 24/03/2026 | 0.018 | 514.000 | 1,050,000 | 33.685 | 500,000 | 0.018 | ||
| 23/03/2026 | 0.018 | 498.400 | 8,150,000 | 37.204 | 850,000 | 0.014 | 5,400,000 | 0.017 |
| 20/03/2026 | 0.018 | 508.000 | 3,500,000 | 34.510 | 2,500,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |