15005 腾讯花旗六七购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 502.000 | 0 | 202,600,000 | 70.350 | ||||
| 04/03/2026 | 0.019 | 506.000 | 1,050,000 | 202,600,000 | 70.350 | 1,050,000 | 0.019 | ||
| 03/03/2026 | 0.020 | 510.500 | 1,800,000 | 201,550,000 | 69.980 | 500,000 | 0.021 | ||
| 02/03/2026 | 0.020 | 514.000 | 1,200,000 | 201,050,000 | 69.810 | ||||
| 27/02/2026 | 0.023 | 518.000 | 450,000 | 201,050,000 | 69.810 | 50,000 | 0.020 | ||
| 26/02/2026 | 0.021 | 512.000 | 15,450,000 | 201,100,000 | 69.830 | 13,950,000 | 0.021 | ||
| 25/02/2026 | 0.025 | 522.500 | 4,400,000 | 187,150,000 | 64.980 | 3,200,000 | 0.024 | ||
| 24/02/2026 | 0.026 | 520.000 | 22,500,000 | 190,350,000 | 66.090 | 21,000,000 | 0.025 | ||
| 23/02/2026 | 0.033 | 538.000 | 8,950,000 | 169,350,000 | 58.800 | 2,300,000 | 0.033 | 4,800,000 | 0.033 |
| 20/02/2026 | 0.026 | 522.000 | 5,300,000 | 166,850,000 | 57.930 | 1,450,000 | 0.028 | 2,850,000 | 0.028 |
| 16/02/2026 | 0.033 | 533.000 | 17,800,000 | 165,450,000 | 57.450 | 16,200,000 | 0.032 | ||
| 13/02/2026 | 0.034 | 532.000 | 34,150,000 | 149,250,000 | 51.820 | 3,650,000 | 0.032 | 27,450,000 | 0.032 |
| 12/02/2026 | 0.035 | 535.500 | 41,500,000 | 125,450,000 | 43.560 | 6,300,000 | 0.035 | 34,300,000 | 0.035 |
| 11/02/2026 | 0.040 | 548.000 | 9,150,000 | 97,450,000 | 33.840 | 1,850,000 | 0.041 | 6,550,000 | 0.042 |
| 10/02/2026 | 0.043 | 551.000 | 15,750,000 | 92,750,000 | 32.200 | 6,750,000 | 0.049 | 6,750,000 | 0.050 |
| 09/02/2026 | 0.049 | 560.000 | 19,200,000 | 92,750,000 | 32.200 | 9,750,000 | 0.047 | 3,300,000 | 0.047 |
| 06/02/2026 | 0.044 | 547.500 | 23,450,000 | 99,200,000 | 34.440 | 10,550,000 | 0.047 | 10,650,000 | 0.045 |
| 05/02/2026 | 0.052 | 558.500 | 89,450,000 | 99,100,000 | 34.410 | 18,700,000 | 0.046 | 69,950,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 12,350,000 | 47,850,000 | 16.610 | 1,950,000 | 0.051 | 3,250,000 | 0.052 |
| 03/02/2026 | 0.063 | 581.000 | 20,750,000 | 46,550,000 | 16.160 | 3,500,000 | 0.053 | 13,600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |