15080 騰訊星展七三購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 474.000 | 0 | 37.459 | ||||
| 20/07/2026 | 0.020 | 477.800 | 370,000 | 36.738 | ||||
| 17/07/2026 | 0.017 | 461.600 | 2,185,000 | 37.456 | ||||
| 16/07/2026 | 0.024 | 484.000 | 4,720,000 | 37.439 | ||||
| 15/07/2026 | 0.021 | 474.000 | 615,000 | 37.508 | ||||
| 14/07/2026 | 0.020 | 456.200 | 1,725,000 | 39.962 | ||||
| 13/07/2026 | 0.021 | 457.600 | 1,300,000 | 40.204 | ||||
| 10/07/2026 | 0.024 | 460.200 | 950,000 | 41.121 | ||||
| 09/07/2026 | 0.025 | 469.600 | 150,000 | 39.910 | ||||
| 08/07/2026 | 0.026 | 478.800 | 1,810,000 | 38.727 | ||||
| 07/07/2026 | 0.021 | 461.200 | 2,660,000 | 39.096 | ||||
| 06/07/2026 | 0.019 | 452.000 | 635,000 | 39.430 | ||||
| 03/07/2026 | 0.017 | 431.200 | 255,000 | 41.458 | ||||
| 02/07/2026 | 0.017 | 430.200 | 975,000 | 41.543 | ||||
| 30/06/2026 | 0.019 | 429.800 | 60,000 | 42.703 | ||||
| 29/06/2026 | 0.017 | 420.200 | 1,090,000 | 42.990 | ||||
| 26/06/2026 | 0.019 | 411.800 | 0 | 45.516 | ||||
| 25/06/2026 | 0.019 | 421.400 | 10,000 | 43.732 | ||||
| 24/06/2026 | 0.020 | 428.800 | 1,280,000 | 42.972 | ||||
| 23/06/2026 | 0.017 | 414.800 | 265,000 | 43.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |