15080 騰訊星展七三購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 519.000 | 530,000 | 33.780 | ||||
| 20/04/2026 | 0.043 | 522.500 | 3,355,000 | 33.810 | ||||
| 17/04/2026 | 0.037 | 510.500 | 1,185,000 | 33.565 | ||||
| 16/04/2026 | 0.040 | 517.000 | 5,105,000 | 33.496 | ||||
| 15/04/2026 | 0.035 | 499.000 | 755,000 | 34.550 | ||||
| 14/04/2026 | 0.035 | 493.200 | 690,000 | 35.520 | ||||
| 13/04/2026 | 0.033 | 490.000 | 1,430,000 | 35.225 | ||||
| 10/04/2026 | 0.035 | 504.500 | 2,465,000 | 33.547 | ||||
| 09/04/2026 | 0.038 | 508.500 | 1,160,000 | 33.909 | ||||
| 08/04/2026 | 0.038 | 508.000 | 2,360,000 | 33.989 | ||||
| 02/04/2026 | 0.033 | 489.200 | 1,350,000 | 34.804 | ||||
| 01/04/2026 | 0.036 | 496.600 | 3,565,000 | 34.694 | 60,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 484.000 | 1,205,000 | 36.613 | ||||
| 30/03/2026 | 0.034 | 481.600 | 1,575,000 | 36.197 | ||||
| 27/03/2026 | 0.039 | 493.400 | 1,405,000 | 35.979 | ||||
| 26/03/2026 | 0.038 | 495.600 | 15,000 | 35.239 | ||||
| 25/03/2026 | 0.038 | 505.500 | 1,655,000 | 33.662 | ||||
| 24/03/2026 | 0.039 | 514.000 | 2,405,000 | 32.582 | ||||
| 23/03/2026 | 0.037 | 498.400 | 6,970,000 | 34.247 | 3,540,000 | 0.034 | ||
| 20/03/2026 | 0.038 | 508.000 | 3,070,000 | 32.970 | 50,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |