15080 腾讯星展七三购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 519.000 | 530,000 | ||||||
| 20/04/2026 | 0.043 | 522.500 | 3,355,000 | 149,140,000 | 99.427 | ||||
| 17/04/2026 | 0.037 | 510.500 | 1,185,000 | 149,140,000 | 99.427 | ||||
| 16/04/2026 | 0.040 | 517.000 | 5,105,000 | 149,140,000 | 99.427 | ||||
| 15/04/2026 | 0.035 | 499.000 | 755,000 | 149,140,000 | 99.427 | ||||
| 14/04/2026 | 0.035 | 493.200 | 690,000 | 149,140,000 | 99.427 | ||||
| 13/04/2026 | 0.033 | 490.000 | 1,430,000 | 149,140,000 | 99.427 | ||||
| 10/04/2026 | 0.035 | 504.500 | 2,465,000 | 149,140,000 | 99.427 | ||||
| 09/04/2026 | 0.038 | 508.500 | 1,160,000 | 149,140,000 | 99.427 | ||||
| 08/04/2026 | 0.038 | 508.000 | 2,360,000 | 149,140,000 | 99.427 | ||||
| 02/04/2026 | 0.033 | 489.200 | 1,350,000 | 149,140,000 | 99.427 | ||||
| 01/04/2026 | 0.036 | 496.600 | 3,565,000 | 149,140,000 | 99.427 | 60,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 484.000 | 1,205,000 | 149,200,000 | 99.467 | ||||
| 30/03/2026 | 0.034 | 481.600 | 1,575,000 | 149,200,000 | 99.467 | ||||
| 27/03/2026 | 0.039 | 493.400 | 1,405,000 | 149,200,000 | 99.467 | ||||
| 26/03/2026 | 0.038 | 495.600 | 15,000 | 149,200,000 | 99.467 | ||||
| 25/03/2026 | 0.038 | 505.500 | 1,655,000 | 149,200,000 | 99.467 | ||||
| 24/03/2026 | 0.039 | 514.000 | 2,405,000 | 149,200,000 | 99.467 | ||||
| 23/03/2026 | 0.037 | 498.400 | 6,970,000 | 149,200,000 | 99.467 | 3,540,000 | 0.034 | ||
| 20/03/2026 | 0.038 | 508.000 | 3,070,000 | 145,660,000 | 97.107 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |