15080 腾讯星展七三购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 459.000 | 1,400,000 | 149,140,000 | 99.427 | ||||
| 03/06/2026 | 0.029 | 466.400 | 2,345,000 | 149,140,000 | 99.427 | ||||
| 02/06/2026 | 0.034 | 481.600 | 9,310,000 | 149,140,000 | 99.427 | ||||
| 01/06/2026 | 0.021 | 436.000 | 1,605,000 | 149,140,000 | 99.427 | ||||
| 29/05/2026 | 0.023 | 427.200 | 1,375,000 | 149,140,000 | 99.427 | ||||
| 28/05/2026 | 0.026 | 425.000 | 530,000 | 149,140,000 | 99.427 | ||||
| 27/05/2026 | 0.027 | 434.400 | 740,000 | 149,140,000 | 99.427 | ||||
| 26/05/2026 | 0.025 | 439.000 | 165,000 | 149,140,000 | 99.427 | ||||
| 22/05/2026 | 0.025 | 441.400 | 1,125,000 | 149,140,000 | 99.427 | ||||
| 21/05/2026 | 0.022 | 439.000 | 2,130,000 | 149,140,000 | 99.427 | ||||
| 20/05/2026 | 0.023 | 455.200 | 5,420,000 | 149,140,000 | 99.427 | ||||
| 19/05/2026 | 0.027 | 460.000 | 670,000 | 149,140,000 | 99.427 | ||||
| 18/05/2026 | 0.028 | 449.200 | 250,000 | 149,140,000 | 99.427 | ||||
| 15/05/2026 | 0.029 | 456.400 | 915,000 | 149,140,000 | 99.427 | ||||
| 14/05/2026 | 0.029 | 454.900 | 600,000 | 149,140,000 | 99.427 | ||||
| 13/05/2026 | 0.030 | 457.300 | 85,000 | 149,140,000 | 99.427 | ||||
| 12/05/2026 | 0.033 | 451.900 | 1,665,000 | 149,140,000 | 99.427 | ||||
| 11/05/2026 | 0.035 | 459.100 | 295,000 | 149,140,000 | 99.427 | ||||
| 08/05/2026 | 0.036 | 466.100 | 75,000 | 149,140,000 | 99.427 | ||||
| 07/05/2026 | 0.036 | 472.100 | 1,910,000 | 149,140,000 | 99.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |