15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 115.900 | 220,000 | 53.897 | 110,000 | 0.051 | 110,000 | 0.052 |
| 04/03/2026 | 0.058 | 115.000 | 800,000 | 55.744 | 450,000 | 0.059 | 350,000 | 0.060 |
| 03/03/2026 | 0.051 | 117.300 | 10,000 | 54.316 | 5,000 | 0.050 | 5,000 | 0.049 |
| 02/03/2026 | 0.050 | 118.500 | 0 | 54.668 | ||||
| 27/02/2026 | 0.044 | 123.700 | 380,000 | 55.265 | 190,000 | 0.044 | 190,000 | 0.045 |
| 26/02/2026 | 0.044 | 123.400 | 0 | 54.911 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 56.518 | ||||
| 24/02/2026 | 0.040 | 129.700 | 1,350,000 | 56.934 | 675,000 | 0.035 | 675,000 | 0.035 |
| 23/02/2026 | 0.033 | 133.200 | 110,000 | 55.211 | 60,000 | 0.033 | ||
| 20/02/2026 | 0.036 | 129.000 | 2,160,000 | 53.824 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 16/02/2026 | 0.033 | 137.600 | 150,000 | 56.790 | 100,000 | 0.033 | ||
| 13/02/2026 | 0.033 | 135.800 | 2,700,000 | 55.371 | 1,250,000 | 0.035 | 1,300,000 | 0.036 |
| 12/02/2026 | 0.031 | 140.100 | 1,850,000 | 56.486 | 935,000 | 0.032 | 800,000 | 0.032 |
| 11/02/2026 | 0.029 | 144.300 | 385,000 | 57.369 | 50,000 | 0.029 | 235,000 | 0.030 |
| 10/02/2026 | 0.030 | 143.400 | 330,000 | 57.346 | 180,000 | 0.028 | 150,000 | 0.028 |
| 09/02/2026 | 0.030 | 142.200 | 100,000 | 56.595 | 100,000 | 0.031 | ||
| 06/02/2026 | 0.034 | 137.800 | 225,000 | 56.104 | 95,000 | 0.034 | 130,000 | 0.034 |
| 05/02/2026 | 0.033 | 140.900 | 2,075,000 | 57.092 | 1,090,000 | 0.036 | 985,000 | 0.036 |
| 04/02/2026 | 0.034 | 137.200 | 850,000 | 55.520 | 400,000 | 0.033 | 400,000 | 0.032 |
| 03/02/2026 | 0.032 | 141.400 | 780,000 | 56.577 | 500,000 | 0.032 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |