15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 124.600 | 0 | 60,000 | 0.060 | ||||
| 20/04/2026 | 0.032 | 122.800 | 0 | 60,000 | 0.060 | ||||
| 17/04/2026 | 0.032 | 121.900 | 3,370,000 | 60,000 | 0.060 | 1,710,000 | 0.032 | 1,660,000 | 0.032 |
| 16/04/2026 | 0.031 | 123.300 | 400,000 | 110,000 | 0.110 | 150,000 | 0.033 | 250,000 | 0.033 |
| 15/04/2026 | 0.039 | 114.500 | 225,000 | 10,000 | 0.010 | 225,000 | 0.038 | ||
| 14/04/2026 | 0.044 | 111.100 | 630,000 | 235,000 | 0.240 | 250,000 | 0.044 | 380,000 | 0.044 |
| 13/04/2026 | 0.053 | 107.400 | 5,370,000 | 105,000 | 0.110 | 2,650,000 | 0.058 | 2,720,000 | 0.058 |
| 10/04/2026 | 0.051 | 108.600 | 3,300,000 | 35,000 | 0.040 | 1,650,000 | 0.052 | 1,650,000 | 0.053 |
| 09/04/2026 | 0.050 | 109.600 | 1,510,000 | 35,000 | 0.040 | 755,000 | 0.050 | 755,000 | 0.050 |
| 08/04/2026 | 0.048 | 111.600 | 1,300,000 | 35,000 | 0.040 | 650,000 | 0.049 | 650,000 | 0.048 |
| 02/04/2026 | 0.057 | 108.800 | 0 | 35,000 | 0.040 | ||||
| 01/04/2026 | 0.055 | 109.600 | 1,930,000 | 35,000 | 0.040 | 965,000 | 0.057 | 965,000 | 0.057 |
| 31/03/2026 | 0.064 | 105.700 | 1,570,000 | 35,000 | 0.040 | 785,000 | 0.065 | 785,000 | 0.065 |
| 30/03/2026 | 0.067 | 105.600 | 0 | 35,000 | 0.040 | ||||
| 27/03/2026 | 0.061 | 108.400 | 1,270,000 | 35,000 | 0.040 | 635,000 | 0.064 | 635,000 | 0.064 |
| 26/03/2026 | 0.060 | 109.400 | 360,000 | 35,000 | 0.040 | 180,000 | 0.057 | 180,000 | 0.057 |
| 25/03/2026 | 0.055 | 112.000 | 210,000 | 35,000 | 0.040 | 105,000 | 0.054 | 105,000 | 0.053 |
| 24/03/2026 | 0.056 | 112.600 | 550,000 | 35,000 | 0.040 | 275,000 | 0.060 | 75,000 | 0.060 |
| 23/03/2026 | 0.061 | 109.800 | 610,000 | 235,000 | 0.240 | 305,000 | 0.060 | 305,000 | 0.059 |
| 20/03/2026 | 0.049 | 115.600 | 430,000 | 235,000 | 0.240 | 215,000 | 0.048 | 215,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |