15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.435 | 3,698.000 | 24,000 | 32.001 | 24,000 | 0.435 | ||
| 04/03/2026 | 0.445 | 3,700.000 | 51,000 | 32.318 | 51,000 | 0.438 | ||
| 03/03/2026 | 0.540 | 3,822.000 | 52,000 | 31.559 | 50,000 | 0.560 | 2,000 | 0.540 |
| 02/03/2026 | 0.620 | 3,894.000 | 233,500 | 31.904 | 180,000 | 0.567 | 53,000 | 0.582 |
| 27/02/2026 | 0.475 | 3,724.000 | 52,000 | 32.289 | 10,000 | 0.480 | 42,000 | 0.485 |
| 26/02/2026 | 0.475 | 3,720.000 | 50,000 | 32.359 | 50,000 | 0.475 | ||
| 25/02/2026 | 0.480 | 3,727.000 | 100,000 | 32.213 | 100,000 | 0.480 | ||
| 24/02/2026 | 0.480 | 3,716.000 | 44,000 | 32.528 | 44,000 | 0.475 | ||
| 23/02/2026 | 0.460 | 3,680.000 | 180,500 | 32.941 | 20,500 | 0.468 | 159,000 | 0.470 |
| 20/02/2026 | 0.380 | 3,596.000 | 54,000 | 32.007 | 54,000 | 0.380 | ||
| 16/02/2026 | 0.380 | 3,582.000 | 52,000 | 32.175 | 52,000 | 0.395 | ||
| 13/02/2026 | 0.370 | 3,577.000 | 143,000 | 31.589 | 97,500 | 0.360 | 43,000 | 0.375 |
| 12/02/2026 | 0.425 | 3,634.000 | 249,500 | 32.063 | 125,500 | 0.422 | 124,000 | 0.426 |
| 11/02/2026 | 0.430 | 3,631.000 | 74,500 | 32.333 | 74,500 | 0.433 | ||
| 10/02/2026 | 0.425 | 3,616.000 | 156,000 | 32.604 | 146,000 | 0.430 | 10,000 | 0.425 |
| 09/02/2026 | 0.410 | 3,596.000 | 244,000 | 32.543 | 234,500 | 0.419 | 9,500 | 0.415 |
| 06/02/2026 | 0.345 | 3,469.000 | 317,500 | 33.646 | 219,500 | 0.292 | 98,000 | 0.348 |
| 05/02/2026 | 0.375 | 3,533.000 | 58,000 | 32.791 | 25,000 | 0.345 | 33,000 | 0.358 |
| 04/02/2026 | 0.485 | 3,650.000 | 446,000 | 33.617 | 257,500 | 0.453 | 188,500 | 0.474 |
| 03/02/2026 | 0.385 | 3,534.000 | 1,340,000 | 33.040 | 1,023,500 | 0.357 | 297,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |