15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.187 | 3,442.000 | 25,000 | 32.804 | 25,000 | 0.188 | ||
| 20/04/2026 | 0.194 | 3,456.000 | 60,000 | 32.653 | 60,000 | 0.194 | ||
| 17/04/2026 | 0.196 | 3,439.000 | 158,000 | 33.065 | 106,000 | 0.198 | 52,000 | 0.205 |
| 16/04/2026 | 0.214 | 3,460.000 | 65,000 | 33.426 | 65,000 | 0.214 | ||
| 15/04/2026 | 0.213 | 3,462.000 | 59,000 | 33.146 | 59,000 | 0.222 | ||
| 14/04/2026 | 0.201 | 3,436.000 | 114,000 | 33.245 | 60,000 | 0.204 | 54,000 | 0.201 |
| 13/04/2026 | 0.190 | 3,391.000 | 178,500 | 34.012 | 22,500 | 0.184 | 156,000 | 0.188 |
| 10/04/2026 | 0.199 | 3,417.000 | 42,500 | 33.315 | 10,000 | 0.210 | 32,500 | 0.203 |
| 09/04/2026 | 0.191 | 3,402.000 | 227,000 | 33.165 | 32,500 | 0.189 | 194,500 | 0.192 |
| 08/04/2026 | 0.238 | 3,463.000 | 876,500 | 34.080 | 449,500 | 0.238 | 427,000 | 0.234 |
| 02/04/2026 | 0.178 | 3,340.000 | 406,500 | 33.647 | 204,500 | 0.182 | 202,000 | 0.164 |
| 01/04/2026 | 0.207 | 3,393.000 | 532,500 | 33.731 | 397,500 | 0.198 | 135,000 | 0.195 |
| 31/03/2026 | 0.157 | 3,288.000 | 775,000 | 33.608 | 685,000 | 0.162 | 90,000 | 0.165 |
| 30/03/2026 | 0.147 | 3,255.000 | 459,000 | 33.807 | 40,000 | 0.138 | 419,000 | 0.145 |
| 27/03/2026 | 0.127 | 3,192.000 | 100,000 | 33.845 | 20,000 | 0.119 | 80,000 | 0.125 |
| 26/03/2026 | 0.125 | 3,195.000 | 677,000 | 33.449 | 90,000 | 0.117 | 587,000 | 0.123 |
| 25/03/2026 | 0.148 | 3,261.000 | 630,000 | 33.115 | 270,000 | 0.157 | 360,000 | 0.160 |
| 24/03/2026 | 0.117 | 3,170.000 | 1,101,000 | 33.267 | 936,000 | 0.101 | 165,000 | 0.106 |
| 23/03/2026 | 0.072 | 3,052.000 | 1,597,000 | 32.085 | 264,500 | 0.077 | 1,332,500 | 0.073 |
| 20/03/2026 | 0.192 | 3,399.000 | 175,000 | 31.101 | 175,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |