15116 Ｓ金摩利六八购Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.435 | 3,698.000 | 24,000 | 1,539,000 | 2.263 | 24,000 | 0.435 | ||
| 04/03/2026 | 0.445 | 3,700.000 | 51,000 | 1,515,000 | 2.228 | 51,000 | 0.438 | ||
| 03/03/2026 | 0.540 | 3,822.000 | 52,000 | 1,464,000 | 2.153 | 50,000 | 0.560 | 2,000 | 0.540 |
| 02/03/2026 | 0.620 | 3,894.000 | 233,500 | 1,512,000 | 2.224 | 180,000 | 0.567 | 53,000 | 0.582 |
| 27/02/2026 | 0.475 | 3,724.000 | 52,000 | 1,639,000 | 2.410 | 10,000 | 0.480 | 42,000 | 0.485 |
| 26/02/2026 | 0.475 | 3,720.000 | 50,000 | 1,607,000 | 2.363 | 50,000 | 0.475 | ||
| 25/02/2026 | 0.480 | 3,727.000 | 100,000 | 1,657,000 | 2.437 | 100,000 | 0.480 | ||
| 24/02/2026 | 0.480 | 3,716.000 | 44,000 | 1,757,000 | 2.584 | 44,000 | 0.475 | ||
| 23/02/2026 | 0.460 | 3,680.000 | 180,500 | 1,713,000 | 2.519 | 20,500 | 0.468 | 159,000 | 0.470 |
| 20/02/2026 | 0.380 | 3,596.000 | 54,000 | 1,574,500 | 2.315 | 54,000 | 0.380 | ||
| 16/02/2026 | 0.380 | 3,582.000 | 52,000 | 1,520,500 | 2.236 | 52,000 | 0.395 | ||
| 13/02/2026 | 0.370 | 3,577.000 | 143,000 | 1,572,500 | 2.312 | 97,500 | 0.360 | 43,000 | 0.375 |
| 12/02/2026 | 0.425 | 3,634.000 | 249,500 | 1,627,000 | 2.393 | 125,500 | 0.422 | 124,000 | 0.426 |
| 11/02/2026 | 0.430 | 3,631.000 | 74,500 | 1,628,500 | 2.395 | 74,500 | 0.433 | ||
| 10/02/2026 | 0.425 | 3,616.000 | 156,000 | 1,703,000 | 2.504 | 146,000 | 0.430 | 10,000 | 0.425 |
| 09/02/2026 | 0.410 | 3,596.000 | 244,000 | 1,839,000 | 2.704 | 234,500 | 0.419 | 9,500 | 0.415 |
| 06/02/2026 | 0.345 | 3,469.000 | 317,500 | 2,064,000 | 3.035 | 219,500 | 0.292 | 98,000 | 0.348 |
| 05/02/2026 | 0.375 | 3,533.000 | 58,000 | 2,185,500 | 3.214 | 25,000 | 0.345 | 33,000 | 0.358 |
| 04/02/2026 | 0.485 | 3,650.000 | 446,000 | 2,177,500 | 3.202 | 257,500 | 0.453 | 188,500 | 0.474 |
| 03/02/2026 | 0.385 | 3,534.000 | 1,340,000 | 2,246,500 | 3.304 | 1,023,500 | 0.357 | 297,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |