15116 Ｓ金摩利六八购Ａ (认购证)
按盘价 
0.174 -0.013 (-6.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.187 | 3,442.000 | 25,000 | 2,246,500 | 3.304 | 25,000 | 0.188 | ||
| 20/04/2026 | 0.194 | 3,456.000 | 60,000 | 2,221,500 | 3.267 | 60,000 | 0.194 | ||
| 17/04/2026 | 0.196 | 3,439.000 | 158,000 | 2,281,500 | 3.355 | 106,000 | 0.198 | 52,000 | 0.205 |
| 16/04/2026 | 0.214 | 3,460.000 | 65,000 | 2,335,500 | 3.435 | 65,000 | 0.214 | ||
| 15/04/2026 | 0.213 | 3,462.000 | 59,000 | 2,400,500 | 3.530 | 59,000 | 0.222 | ||
| 14/04/2026 | 0.201 | 3,436.000 | 114,000 | 2,459,500 | 3.617 | 60,000 | 0.204 | 54,000 | 0.201 |
| 13/04/2026 | 0.190 | 3,391.000 | 178,500 | 2,465,500 | 3.626 | 22,500 | 0.184 | 156,000 | 0.188 |
| 10/04/2026 | 0.199 | 3,417.000 | 42,500 | 2,332,000 | 3.429 | 10,000 | 0.210 | 32,500 | 0.203 |
| 09/04/2026 | 0.191 | 3,402.000 | 227,000 | 2,309,500 | 3.396 | 32,500 | 0.189 | 194,500 | 0.192 |
| 08/04/2026 | 0.238 | 3,463.000 | 876,500 | 2,147,500 | 3.158 | 449,500 | 0.238 | 427,000 | 0.234 |
| 02/04/2026 | 0.178 | 3,340.000 | 406,500 | 2,170,000 | 3.191 | 204,500 | 0.182 | 202,000 | 0.164 |
| 01/04/2026 | 0.207 | 3,393.000 | 532,500 | 2,172,500 | 3.195 | 397,500 | 0.198 | 135,000 | 0.195 |
| 31/03/2026 | 0.157 | 3,288.000 | 775,000 | 2,435,000 | 3.581 | 685,000 | 0.162 | 90,000 | 0.165 |
| 30/03/2026 | 0.147 | 3,255.000 | 459,000 | 3,030,000 | 4.456 | 40,000 | 0.138 | 419,000 | 0.145 |
| 27/03/2026 | 0.127 | 3,192.000 | 100,000 | 2,651,000 | 3.899 | 20,000 | 0.119 | 80,000 | 0.125 |
| 26/03/2026 | 0.125 | 3,195.000 | 677,000 | 2,591,000 | 3.810 | 90,000 | 0.117 | 587,000 | 0.123 |
| 25/03/2026 | 0.148 | 3,261.000 | 630,000 | 2,094,000 | 3.079 | 270,000 | 0.157 | 360,000 | 0.160 |
| 24/03/2026 | 0.117 | 3,170.000 | 1,101,000 | 2,004,000 | 2.947 | 936,000 | 0.101 | 165,000 | 0.106 |
| 23/03/2026 | 0.072 | 3,052.000 | 1,597,000 | 2,775,000 | 4.081 | 264,500 | 0.077 | 1,332,500 | 0.073 |
| 20/03/2026 | 0.192 | 3,399.000 | 175,000 | 1,707,000 | 2.510 | 175,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |