15263 匯豐信證六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.010157.800085.163
17/07/20260.010156.900082.941
16/07/20260.010156.900082.401
15/07/20260.010155.300080.942
14/07/20260.010152.600078.806
13/07/20260.012153.800081.643
10/07/20260.010153.500077.408
09/07/20260.010152.300076.257
08/07/20260.010151.900075.578
07/07/20260.010153.300075.932
06/07/20260.010152.000074.760
03/07/20260.010152.000073.510
02/07/20260.010149.500071.700
30/06/20260.010147.900070.027
29/06/20260.010147.600069.486
26/06/20260.010147.700068.467
25/06/20260.010148.300068.453
24/06/20260.010148.200068.055
23/06/20260.010148.700068.005
22/06/20260.010147.900067.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。