15263 汇丰信证六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.013 | 142.200 | 0 | 3,846,000 | 3.850 | ||||
| 17/04/2026 | 0.014 | 141.500 | 0 | 3,846,000 | 3.850 | ||||
| 16/04/2026 | 0.014 | 142.300 | 0 | 3,846,000 | 3.850 | ||||
| 15/04/2026 | 0.015 | 141.400 | 0 | 3,846,000 | 3.850 | ||||
| 14/04/2026 | 0.015 | 141.000 | 0 | 3,846,000 | 3.850 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 3,846,000 | 3.850 | ||||
| 10/04/2026 | 0.015 | 139.700 | 0 | 3,846,000 | 3.850 | ||||
| 09/04/2026 | 0.015 | 138.900 | 330,000 | 3,846,000 | 3.850 | 280,000 | 0.015 | ||
| 08/04/2026 | 0.016 | 138.600 | 376,000 | 3,566,000 | 3.570 | 350,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 130.000 | 0 | 3,216,000 | 3.220 | ||||
| 01/04/2026 | 0.019 | 130.300 | 0 | 3,216,000 | 3.220 | ||||
| 31/03/2026 | 0.023 | 125.800 | 1,512,000 | 3,216,000 | 3.220 | 1,488,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 4,704,000 | 4.700 | ||||
| 27/03/2026 | 0.024 | 124.800 | 0 | 4,704,000 | 4.700 | ||||
| 26/03/2026 | 0.024 | 124.800 | 0 | 4,704,000 | 4.700 | ||||
| 25/03/2026 | 0.024 | 125.000 | 0 | 4,704,000 | 4.700 | ||||
| 24/03/2026 | 0.027 | 123.600 | 0 | 4,704,000 | 4.700 | ||||
| 23/03/2026 | 0.031 | 118.900 | 1,510,000 | 4,704,000 | 4.700 | 22,000 | 0.028 | ||
| 20/03/2026 | 0.023 | 124.500 | 0 | 4,726,000 | 4.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |