15264 金雲摩利六五購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 6.300 | 3,856,000 | 97.533 | 3,078,000 | 0.028 | 750,000 | 0.028 |
| 04/03/2026 | 0.021 | 6.100 | 3,612,000 | 92.980 | 1,548,000 | 0.023 | 2,052,000 | 0.021 |
| 03/03/2026 | 0.024 | 6.290 | 7,574,000 | 91.335 | 3,170,000 | 0.031 | 4,404,000 | 0.031 |
| 02/03/2026 | 0.035 | 6.730 | 3,920,000 | 91.610 | 1,816,000 | 0.036 | 2,020,000 | 0.037 |
| 27/02/2026 | 0.047 | 7.140 | 15,208,000 | 89.992 | 8,570,000 | 0.047 | 6,332,000 | 0.047 |
| 26/02/2026 | 0.035 | 6.630 | 4,642,000 | 91.722 | 1,714,000 | 0.037 | 2,908,000 | 0.038 |
| 25/02/2026 | 0.043 | 6.780 | 4,826,000 | 94.955 | 2,548,000 | 0.045 | 2,106,000 | 0.046 |
| 24/02/2026 | 0.043 | 6.830 | 7,232,000 | 92.936 | 3,116,000 | 0.039 | 4,116,000 | 0.040 |
| 23/02/2026 | 0.056 | 7.200 | 2,710,000 | 93.520 | 1,216,000 | 0.057 | 1,494,000 | 0.058 |
| 20/02/2026 | 0.060 | 7.200 | 6,614,000 | 94.957 | 3,632,000 | 0.057 | 2,660,000 | 0.056 |
| 16/02/2026 | 0.073 | 7.430 | 2,732,000 | 96.066 | 1,000,000 | 0.069 | 1,692,000 | 0.066 |
| 13/02/2026 | 0.072 | 7.570 | 13,530,000 | 89.788 | 6,086,000 | 0.083 | 7,034,000 | 0.081 |
| 12/02/2026 | 0.093 | 8.000 | 19,914,000 | 91.368 | 9,320,000 | 0.086 | 9,872,000 | 0.086 |
| 11/02/2026 | 0.073 | 7.420 | 12,678,000 | 93.558 | 6,450,000 | 0.072 | 6,176,000 | 0.071 |
| 10/02/2026 | 0.056 | 6.910 | 2,848,000 | 94.025 | 1,426,000 | 0.057 | 1,368,000 | 0.058 |
| 09/02/2026 | 0.061 | 7.040 | 5,676,000 | 93.954 | 2,884,000 | 0.062 | 2,792,000 | 0.061 |
| 06/02/2026 | 0.048 | 6.490 | 3,152,000 | 96.343 | 1,310,000 | 0.047 | 1,842,000 | 0.046 |
| 05/02/2026 | 0.050 | 6.570 | 1,740,000 | 95.449 | 870,000 | 0.042 | 870,000 | 0.042 |
| 04/02/2026 | 0.049 | 6.600 | 4,788,000 | 93.325 | 2,368,000 | 0.051 | 2,420,000 | 0.052 |
| 03/02/2026 | 0.067 | 7.000 | 11,920,000 | 96.433 | 5,888,000 | 0.067 | 6,022,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |