15264 金云摩利六五购Ａ (认购证)
按盘价 
0.046 +0.017 (+58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.029 | 6.440 | 8,130,000 | 1,386,000 | 2.038 | 4,146,000 | 0.030 | 3,908,000 | 0.031 |
| 05/03/2026 | 0.028 | 6.300 | 3,856,000 | 1,624,000 | 2.388 | 3,078,000 | 0.028 | 750,000 | 0.028 |
| 04/03/2026 | 0.021 | 6.100 | 3,612,000 | 3,952,000 | 5.812 | 1,548,000 | 0.023 | 2,052,000 | 0.021 |
| 03/03/2026 | 0.024 | 6.290 | 7,574,000 | 3,448,000 | 5.071 | 3,170,000 | 0.031 | 4,404,000 | 0.031 |
| 02/03/2026 | 0.035 | 6.730 | 3,920,000 | 2,214,000 | 3.256 | 1,816,000 | 0.036 | 2,020,000 | 0.037 |
| 27/02/2026 | 0.047 | 7.140 | 15,208,000 | 2,010,000 | 2.956 | 8,570,000 | 0.047 | 6,332,000 | 0.047 |
| 26/02/2026 | 0.035 | 6.630 | 4,642,000 | 4,248,000 | 6.247 | 1,714,000 | 0.037 | 2,908,000 | 0.038 |
| 25/02/2026 | 0.043 | 6.780 | 4,826,000 | 3,054,000 | 4.491 | 2,548,000 | 0.045 | 2,106,000 | 0.046 |
| 24/02/2026 | 0.043 | 6.830 | 7,232,000 | 3,496,000 | 5.141 | 3,116,000 | 0.039 | 4,116,000 | 0.040 |
| 23/02/2026 | 0.056 | 7.200 | 2,710,000 | 2,496,000 | 3.671 | 1,216,000 | 0.057 | 1,494,000 | 0.058 |
| 20/02/2026 | 0.060 | 7.200 | 6,614,000 | 2,218,000 | 3.262 | 3,632,000 | 0.057 | 2,660,000 | 0.056 |
| 16/02/2026 | 0.073 | 7.430 | 2,732,000 | 3,190,000 | 4.691 | 1,000,000 | 0.069 | 1,692,000 | 0.066 |
| 13/02/2026 | 0.072 | 7.570 | 13,530,000 | 2,498,000 | 3.674 | 6,086,000 | 0.083 | 7,034,000 | 0.081 |
| 12/02/2026 | 0.093 | 8.000 | 19,914,000 | 1,550,000 | 2.279 | 9,320,000 | 0.086 | 9,872,000 | 0.086 |
| 11/02/2026 | 0.073 | 7.420 | 12,678,000 | 998,000 | 1.468 | 6,450,000 | 0.072 | 6,176,000 | 0.071 |
| 10/02/2026 | 0.056 | 6.910 | 2,848,000 | 1,272,000 | 1.871 | 1,426,000 | 0.057 | 1,368,000 | 0.058 |
| 09/02/2026 | 0.061 | 7.040 | 5,676,000 | 1,330,000 | 1.956 | 2,884,000 | 0.062 | 2,792,000 | 0.061 |
| 06/02/2026 | 0.048 | 6.490 | 3,152,000 | 1,422,000 | 2.091 | 1,310,000 | 0.047 | 1,842,000 | 0.046 |
| 05/02/2026 | 0.050 | 6.570 | 1,740,000 | 890,000 | 1.309 | 870,000 | 0.042 | 870,000 | 0.042 |
| 04/02/2026 | 0.049 | 6.600 | 4,788,000 | 890,000 | 1.309 | 2,368,000 | 0.051 | 2,420,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |