15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.260 | 48.000 | 0 | 75.059 | ||||
| 17/04/2026 | 0.260 | 48.080 | 0 | 73.777 | ||||
| 16/04/2026 | 0.265 | 48.220 | 0 | 74.922 | ||||
| 15/04/2026 | 0.265 | 48.220 | 0 | 74.686 | ||||
| 14/04/2026 | 0.265 | 49.000 | 0 | 69.124 | ||||
| 13/04/2026 | 0.243 | 46.840 | 0 | 73.593 | ||||
| 10/04/2026 | 0.255 | 47.480 | 0 | 74.157 | ||||
| 09/04/2026 | 0.260 | 48.420 | 0 | 69.807 | ||||
| 08/04/2026 | 0.241 | 46.760 | 0 | 72.177 | ||||
| 02/04/2026 | 0.244 | 46.840 | 0 | 71.741 | ||||
| 01/04/2026 | 0.239 | 46.420 | 0 | 72.005 | ||||
| 31/03/2026 | 0.249 | 47.040 | 0 | 72.290 | ||||
| 30/03/2026 | 0.211 | 44.160 | 0 | 71.580 | ||||
| 27/03/2026 | 0.215 | 44.380 | 0 | 71.410 | ||||
| 26/03/2026 | 0.224 | 44.920 | 0 | 71.881 | ||||
| 25/03/2026 | 0.241 | 46.260 | 0 | 70.807 | ||||
| 24/03/2026 | 0.230 | 45.440 | 0 | 70.819 | ||||
| 23/03/2026 | 0.209 | 43.720 | 0 | 71.865 | ||||
| 20/03/2026 | 0.234 | 45.600 | 0 | 70.802 | ||||
| 19/03/2026 | 0.231 | 45.320 | 10,000 | 71.027 | 10,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |