15438 萬象麥銀六九購Ａ (认购证)
按盘价 
0.248 +0.003 (+1.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.245 | 45.680 | 0 | 72.043 | ||||
| 04/03/2026 | 0.260 | 46.420 | 0 | 73.702 | ||||
| 03/03/2026 | 0.265 | 46.960 | 0 | 72.308 | ||||
| 02/03/2026 | 0.280 | 47.980 | 0 | 72.113 | ||||
| 27/02/2026 | 0.280 | 47.600 | 0 | 73.915 | ||||
| 26/02/2026 | 0.285 | 48.260 | 0 | 71.742 | ||||
| 25/02/2026 | 0.285 | 48.900 | 0 | 67.566 | ||||
| 24/02/2026 | 0.285 | 49.040 | 0 | 66.435 | ||||
| 23/02/2026 | 0.285 | 48.800 | 0 | 67.784 | ||||
| 20/02/2026 | 0.285 | 47.980 | 0 | 72.368 | ||||
| 16/02/2026 | 0.290 | 48.120 | 0 | 72.864 | ||||
| 13/02/2026 | 0.290 | 48.020 | 0 | 72.954 | ||||
| 12/02/2026 | 0.290 | 49.240 | 0 | 65.369 | ||||
| 11/02/2026 | 0.280 | 48.140 | 100,000 | 67.884 | 100,000 | 0.275 | ||
| 10/02/2026 | 0.275 | 47.220 | 50,000 | 71.222 | 50,000 | 0.280 | ||
| 09/02/2026 | 0.275 | 47.640 | 0 | 68.588 | ||||
| 06/02/2026 | 0.265 | 46.360 | 0 | 71.579 | ||||
| 05/02/2026 | 0.275 | 47.400 | 0 | 69.370 | ||||
| 04/02/2026 | 0.275 | 47.560 | 10,000 | 68.281 | 10,000 | 0.270 | ||
| 03/02/2026 | 0.265 | 45.980 | 30,000 | 73.187 | 20,000 | 0.255 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |