15438 万象麦银六九购Ａ (认购证)
按盘价 
0.244 -0.016 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 48.100 | 0 | 300,000 | 0.750 | ||||
| 20/04/2026 | 0.260 | 48.000 | 0 | 300,000 | 0.750 | ||||
| 17/04/2026 | 0.260 | 48.080 | 0 | 300,000 | 0.750 | ||||
| 16/04/2026 | 0.265 | 48.220 | 0 | 300,000 | 0.750 | ||||
| 15/04/2026 | 0.265 | 48.220 | 0 | 300,000 | 0.750 | ||||
| 14/04/2026 | 0.265 | 49.000 | 0 | 300,000 | 0.750 | ||||
| 13/04/2026 | 0.243 | 46.840 | 0 | 300,000 | 0.750 | ||||
| 10/04/2026 | 0.255 | 47.480 | 0 | 300,000 | 0.750 | ||||
| 09/04/2026 | 0.260 | 48.420 | 0 | 300,000 | 0.750 | ||||
| 08/04/2026 | 0.241 | 46.760 | 0 | 300,000 | 0.750 | ||||
| 02/04/2026 | 0.244 | 46.840 | 0 | 300,000 | 0.750 | ||||
| 01/04/2026 | 0.239 | 46.420 | 0 | 300,000 | 0.750 | ||||
| 31/03/2026 | 0.249 | 47.040 | 0 | 300,000 | 0.750 | ||||
| 30/03/2026 | 0.211 | 44.160 | 0 | 300,000 | 0.750 | ||||
| 27/03/2026 | 0.215 | 44.380 | 0 | 300,000 | 0.750 | ||||
| 26/03/2026 | 0.224 | 44.920 | 0 | 300,000 | 0.750 | ||||
| 25/03/2026 | 0.241 | 46.260 | 0 | 300,000 | 0.750 | ||||
| 24/03/2026 | 0.230 | 45.440 | 0 | 300,000 | 0.750 | ||||
| 23/03/2026 | 0.209 | 43.720 | 0 | 300,000 | 0.750 | ||||
| 20/03/2026 | 0.234 | 45.600 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |