15438 万象麦银六九购Ａ (认购证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.140 | 41.380 | 13,560,000 | 10,000 | 0.025 | 6,780,000 | 0.135 | 6,780,000 | 0.133 |
| 03/06/2026 | 0.135 | 41.100 | 20,940,000 | 10,000 | 0.025 | 10,470,000 | 0.138 | 10,470,000 | 0.139 |
| 02/06/2026 | 0.162 | 43.080 | 11,700,000 | 10,000 | 0.025 | 5,850,000 | 0.158 | 5,850,000 | 0.158 |
| 01/06/2026 | 0.155 | 42.500 | 23,360,000 | 10,000 | 0.025 | 11,600,000 | 0.149 | 11,600,000 | 0.149 |
| 29/05/2026 | 0.146 | 41.600 | 21,560,000 | 10,000 | 0.025 | 10,780,000 | 0.144 | 10,780,000 | 0.144 |
| 28/05/2026 | 0.134 | 40.780 | 16,680,000 | 10,000 | 0.025 | 8,340,000 | 0.138 | 8,340,000 | 0.139 |
| 27/05/2026 | 0.156 | 42.440 | 8,000,000 | 10,000 | 0.025 | 4,000,000 | 0.157 | 4,000,000 | 0.157 |
| 26/05/2026 | 0.174 | 43.560 | 0 | 10,000 | 0.025 | ||||
| 22/05/2026 | 0.182 | 43.960 | 0 | 10,000 | 0.025 | ||||
| 21/05/2026 | 0.193 | 44.740 | 0 | 10,000 | 0.025 | ||||
| 20/05/2026 | 0.204 | 45.520 | 0 | 10,000 | 0.025 | ||||
| 19/05/2026 | 0.208 | 45.780 | 0 | 10,000 | 0.025 | ||||
| 18/05/2026 | 0.208 | 45.800 | 0 | 10,000 | 0.025 | ||||
| 15/05/2026 | 0.260 | 48.820 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.270 | 49.620 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 0.280 | 50.250 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.280 | 50.250 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.280 | 50.150 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.280 | 50.200 | 290,000 | 10,000 | 0.025 | 290,000 | 0.280 | ||
| 07/05/2026 | 0.265 | 49.480 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |