15505 騰訊瑞銀六八購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 519.000 | 1,300,000 | 32.952 | ||||
| 20/04/2026 | 0.026 | 522.500 | 9,050,000 | 33.011 | ||||
| 17/04/2026 | 0.021 | 510.500 | 2,750,000 | 32.798 | ||||
| 16/04/2026 | 0.023 | 517.000 | 7,700,000 | 32.232 | ||||
| 15/04/2026 | 0.018 | 499.000 | 5,350,000 | 33.416 | ||||
| 14/04/2026 | 0.015 | 493.200 | 4,800,000 | 32.688 | ||||
| 13/04/2026 | 0.015 | 490.000 | 8,400,000 | 33.273 | ||||
| 10/04/2026 | 0.019 | 504.500 | 4,850,000 | 32.210 | ||||
| 09/04/2026 | 0.021 | 508.500 | 4,650,000 | 32.333 | ||||
| 08/04/2026 | 0.022 | 508.000 | 6,100,000 | 32.926 | ||||
| 02/04/2026 | 0.017 | 489.200 | 3,450,000 | 33.462 | ||||
| 01/04/2026 | 0.021 | 496.600 | 6,650,000 | 34.127 | ||||
| 31/03/2026 | 0.017 | 484.000 | 8,950,000 | 34.370 | 1,000,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 481.600 | 70,400,000 | 35.426 | 4,450,000 | 0.017 | 62,700,000 | 0.018 |
| 27/03/2026 | 0.019 | 493.400 | 18,550,000 | 33.087 | 2,050,000 | 0.021 | 11,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 495.600 | 11,900,000 | 33.652 | 2,400,000 | 0.022 | 3,100,000 | 0.024 |
| 25/03/2026 | 0.024 | 505.500 | 47,000,000 | 32.948 | 9,900,000 | 0.026 | 24,800,000 | 0.024 |
| 24/03/2026 | 0.027 | 514.000 | 28,800,000 | 32.360 | 10,150,000 | 0.025 | 11,750,000 | 0.026 |
| 23/03/2026 | 0.025 | 498.400 | 28,650,000 | 34.822 | 6,550,000 | 0.025 | 15,000,000 | 0.025 |
| 20/03/2026 | 0.028 | 508.000 | 40,100,000 | 33.793 | 8,750,000 | 0.028 | 17,450,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |