15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 519.000 | 1,300,000 | 300,000,000 | 100.000 | ||||
| 20/04/2026 | 0.026 | 522.500 | 9,050,000 | 300,000,000 | 100.000 | ||||
| 17/04/2026 | 0.021 | 510.500 | 2,750,000 | 300,000,000 | 100.000 | ||||
| 16/04/2026 | 0.023 | 517.000 | 7,700,000 | 300,000,000 | 100.000 | ||||
| 15/04/2026 | 0.018 | 499.000 | 5,350,000 | 300,000,000 | 100.000 | ||||
| 14/04/2026 | 0.015 | 493.200 | 4,800,000 | 300,000,000 | 100.000 | ||||
| 13/04/2026 | 0.015 | 490.000 | 8,400,000 | 300,000,000 | 100.000 | ||||
| 10/04/2026 | 0.019 | 504.500 | 4,850,000 | 300,000,000 | 100.000 | ||||
| 09/04/2026 | 0.021 | 508.500 | 4,650,000 | 300,000,000 | 100.000 | ||||
| 08/04/2026 | 0.022 | 508.000 | 6,100,000 | 300,000,000 | 100.000 | ||||
| 02/04/2026 | 0.017 | 489.200 | 3,450,000 | 300,000,000 | 100.000 | ||||
| 01/04/2026 | 0.021 | 496.600 | 6,650,000 | 300,000,000 | 100.000 | ||||
| 31/03/2026 | 0.017 | 484.000 | 8,950,000 | 300,000,000 | 100.000 | 1,000,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 481.600 | 70,400,000 | 299,000,000 | 99.670 | 4,450,000 | 0.017 | 62,700,000 | 0.018 |
| 27/03/2026 | 0.019 | 493.400 | 18,550,000 | 240,750,000 | 80.250 | 2,050,000 | 0.021 | 11,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 495.600 | 11,900,000 | 231,050,000 | 77.020 | 2,400,000 | 0.022 | 3,100,000 | 0.024 |
| 25/03/2026 | 0.024 | 505.500 | 47,000,000 | 230,350,000 | 76.780 | 9,900,000 | 0.026 | 24,800,000 | 0.024 |
| 24/03/2026 | 0.027 | 514.000 | 28,800,000 | 215,450,000 | 71.820 | 10,150,000 | 0.025 | 11,750,000 | 0.026 |
| 23/03/2026 | 0.025 | 498.400 | 28,650,000 | 213,850,000 | 71.280 | 6,550,000 | 0.025 | 15,000,000 | 0.025 |
| 20/03/2026 | 0.028 | 508.000 | 40,100,000 | 205,400,000 | 68.470 | 8,750,000 | 0.028 | 17,450,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |