15614 騰訊花旗六八購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 519.000 | 0 | 33.495 | ||||
| 20/04/2026 | 0.027 | 522.500 | 650,000 | 33.534 | 650,000 | 0.027 | ||
| 17/04/2026 | 0.022 | 510.500 | 0 | 33.373 | ||||
| 16/04/2026 | 0.022 | 517.000 | 350,000 | 31.681 | ||||
| 15/04/2026 | 0.018 | 499.000 | 900,000 | 33.416 | ||||
| 14/04/2026 | 0.014 | 493.200 | 7,300,000 | 31.986 | ||||
| 13/04/2026 | 0.013 | 490.000 | 2,300,000 | 31.834 | ||||
| 10/04/2026 | 0.018 | 504.500 | 0 | 31.606 | ||||
| 09/04/2026 | 0.021 | 508.500 | 250,000 | 32.333 | ||||
| 08/04/2026 | 0.021 | 508.000 | 2,300,000 | 32.363 | ||||
| 02/04/2026 | 0.017 | 489.200 | 200,000 | 33.462 | ||||
| 01/04/2026 | 0.019 | 496.600 | 250,000 | 32.949 | ||||
| 31/03/2026 | 0.017 | 484.000 | 2,700,000 | 34.370 | ||||
| 30/03/2026 | 0.016 | 481.600 | 4,650,000 | 34.110 | ||||
| 27/03/2026 | 0.020 | 493.400 | 1,650,000 | 33.678 | ||||
| 26/03/2026 | 0.022 | 495.600 | 250,000 | 34.217 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 505.500 | 3,700,000 | 32.420 | 850,000 | 0.026 | ||
| 24/03/2026 | 0.027 | 514.000 | 11,450,000 | 32.360 | 4,150,000 | 0.023 | 2,850,000 | 0.024 |
| 23/03/2026 | 0.024 | 498.400 | 2,350,000 | 34.290 | 1,950,000 | 0.022 | 100,000 | 0.024 |
| 20/03/2026 | 0.025 | 508.000 | 10,200,000 | 32.304 | 1,550,000 | 0.027 | 2,650,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |