15614 腾讯花旗六八购Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 502.000 | 3,400,000 | 30,900,000 | 30.900 | 1,100,000 | 0.029 | 1,600,000 | 0.027 |
| 04/03/2026 | 0.027 | 506.000 | 13,400,000 | 30,400,000 | 30.400 | 5,900,000 | 0.027 | 7,050,000 | 0.028 |
| 03/03/2026 | 0.029 | 510.500 | 10,300,000 | 29,250,000 | 29.250 | 3,700,000 | 0.034 | 3,550,000 | 0.030 |
| 02/03/2026 | 0.030 | 514.000 | 7,750,000 | 29,400,000 | 29.400 | 2,400,000 | 0.030 | 3,700,000 | 0.029 |
| 27/02/2026 | 0.033 | 518.000 | 5,550,000 | 28,100,000 | 28.100 | 2,700,000 | 0.034 | 1,550,000 | 0.032 |
| 26/02/2026 | 0.030 | 512.000 | 4,450,000 | 29,250,000 | 29.250 | 950,000 | 0.033 | ||
| 25/02/2026 | 0.036 | 522.500 | 3,350,000 | 28,300,000 | 28.300 | 1,250,000 | 0.037 | 1,700,000 | 0.036 |
| 24/02/2026 | 0.035 | 520.000 | 9,650,000 | 27,850,000 | 27.850 | 5,050,000 | 0.034 | 2,200,000 | 0.033 |
| 23/02/2026 | 0.044 | 538.000 | 23,850,000 | 30,700,000 | 30.700 | 9,350,000 | 0.046 | 12,550,000 | 0.045 |
| 20/02/2026 | 0.037 | 522.000 | 7,300,000 | 27,500,000 | 27.500 | 350,000 | 0.041 | 3,550,000 | 0.038 |
| 16/02/2026 | 0.044 | 533.000 | 4,050,000 | 24,300,000 | 24.300 | 2,300,000 | 0.044 | 100,000 | 0.045 |
| 13/02/2026 | 0.045 | 532.000 | 11,250,000 | 26,500,000 | 26.500 | 4,200,000 | 0.041 | 2,450,000 | 0.043 |
| 12/02/2026 | 0.046 | 535.500 | 18,600,000 | 28,250,000 | 28.250 | 5,250,000 | 0.046 | 10,800,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 26,750,000 | 22,700,000 | 22.700 | 11,650,000 | 0.054 | 13,700,000 | 0.054 |
| 10/02/2026 | 0.057 | 551.000 | 37,250,000 | 20,650,000 | 20.650 | 16,000,000 | 0.060 | 17,200,000 | 0.059 |
| 09/02/2026 | 0.066 | 560.000 | 41,500,000 | 19,450,000 | 19.450 | 19,850,000 | 0.062 | 18,950,000 | 0.062 |
| 06/02/2026 | 0.058 | 547.500 | 115,550,000 | 20,350,000 | 20.350 | 60,750,000 | 0.062 | 49,800,000 | 0.062 |
| 05/02/2026 | 0.067 | 558.500 | 40,700,000 | 31,300,000 | 31.300 | 9,700,000 | 0.062 | 19,400,000 | 0.060 |
| 04/02/2026 | 0.069 | 558.000 | 20,600,000 | 21,600,000 | 21.600 | 6,250,000 | 0.071 | 10,950,000 | 0.071 |
| 03/02/2026 | 0.084 | 581.000 | 47,200,000 | 16,900,000 | 16.900 | 19,400,000 | 0.075 | 22,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |