15614 腾讯花旗六八购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 519.000 | 0 | ||||||
| 20/04/2026 | 0.027 | 522.500 | 650,000 | 42,300,000 | 42.300 | 650,000 | 0.027 | ||
| 17/04/2026 | 0.022 | 510.500 | 0 | 42,950,000 | 42.950 | ||||
| 16/04/2026 | 0.022 | 517.000 | 350,000 | 42,950,000 | 42.950 | ||||
| 15/04/2026 | 0.018 | 499.000 | 900,000 | 42,950,000 | 42.950 | ||||
| 14/04/2026 | 0.014 | 493.200 | 7,300,000 | 42,950,000 | 42.950 | ||||
| 13/04/2026 | 0.013 | 490.000 | 2,300,000 | 42,950,000 | 42.950 | ||||
| 10/04/2026 | 0.018 | 504.500 | 0 | 42,950,000 | 42.950 | ||||
| 09/04/2026 | 0.021 | 508.500 | 250,000 | 42,950,000 | 42.950 | ||||
| 08/04/2026 | 0.021 | 508.000 | 2,300,000 | 42,950,000 | 42.950 | ||||
| 02/04/2026 | 0.017 | 489.200 | 200,000 | 42,950,000 | 42.950 | ||||
| 01/04/2026 | 0.019 | 496.600 | 250,000 | 42,950,000 | 42.950 | ||||
| 31/03/2026 | 0.017 | 484.000 | 2,700,000 | 42,950,000 | 42.950 | ||||
| 30/03/2026 | 0.016 | 481.600 | 4,650,000 | 42,950,000 | 42.950 | ||||
| 27/03/2026 | 0.020 | 493.400 | 1,650,000 | 42,950,000 | 42.950 | ||||
| 26/03/2026 | 0.022 | 495.600 | 250,000 | 42,950,000 | 42.950 | 250,000 | 0.022 | ||
| 25/03/2026 | 0.023 | 505.500 | 3,700,000 | 42,700,000 | 42.700 | 850,000 | 0.026 | ||
| 24/03/2026 | 0.027 | 514.000 | 11,450,000 | 43,550,000 | 43.550 | 4,150,000 | 0.023 | 2,850,000 | 0.024 |
| 23/03/2026 | 0.024 | 498.400 | 2,350,000 | 44,850,000 | 44.850 | 1,950,000 | 0.022 | 100,000 | 0.024 |
| 20/03/2026 | 0.025 | 508.000 | 10,200,000 | 46,700,000 | 46.700 | 1,550,000 | 0.027 | 2,650,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |