15673 阿里信證六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.300052.577
20/04/20260.010137.000051.517
17/04/20260.010136.400050.912
16/04/20260.010135.800051.086
15/04/20260.010128.60040,00057.371
14/04/20260.010124.500060.905
13/04/20260.010123.200061.730
10/04/20260.010125.500058.323
09/04/20260.010122.900060.365
08/04/20260.011126.500057.849
02/04/20260.012118.500064.269
01/04/20260.012122.700059.936
31/03/20260.012119.000063.038
30/03/20260.013120.500062.370
27/03/20260.013122.600059.375
26/03/20260.013123.000058.680
25/03/20260.013128.900053.148
24/03/20260.013123.200057.832
23/03/20260.013119.700060.671
20/03/20260.014123.70040,00057.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。