15673 阿里信证六六购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 126.300 | 40,000 | 16,240,000 | 24.240 | 40,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 129.900 | 690,000 | 16,200,000 | 24.180 | 210,000 | 0.013 | 450,000 | 0.013 |
| 03/03/2026 | 0.020 | 134.800 | 190,000 | 15,960,000 | 23.820 | 90,000 | 0.023 | 10,000 | 0.020 |
| 02/03/2026 | 0.020 | 136.400 | 270,000 | 16,040,000 | 23.940 | 140,000 | 0.023 | ||
| 27/02/2026 | 0.032 | 142.900 | 2,630,000 | 16,180,000 | 24.150 | 1,120,000 | 0.031 | 1,450,000 | 0.031 |
| 26/02/2026 | 0.033 | 143.000 | 1,700,000 | 15,850,000 | 23.660 | 190,000 | 0.036 | 920,000 | 0.036 |
| 25/02/2026 | 0.043 | 148.300 | 760,000 | 15,120,000 | 22.570 | 160,000 | 0.043 | 330,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 940,000 | 14,950,000 | 22.310 | 710,000 | 0.046 | ||
| 23/02/2026 | 0.056 | 152.200 | 2,550,000 | 14,240,000 | 21.250 | 1,540,000 | 0.055 | 290,000 | 0.058 |
| 20/02/2026 | 0.046 | 147.100 | 4,780,000 | 15,490,000 | 23.120 | 920,000 | 0.046 | 3,140,000 | 0.051 |
| 16/02/2026 | 0.067 | 154.700 | 2,010,000 | 13,270,000 | 19.810 | 560,000 | 0.063 | 1,120,000 | 0.060 |
| 13/02/2026 | 0.071 | 155.400 | 1,470,000 | 12,710,000 | 18.970 | 210,000 | 0.069 | 720,000 | 0.069 |
| 12/02/2026 | 0.080 | 158.600 | 5,110,000 | 12,200,000 | 18.210 | 1,030,000 | 0.076 | 3,600,000 | 0.075 |
| 11/02/2026 | 0.086 | 160.100 | 110,000 | 9,630,000 | 14.370 | ||||
| 10/02/2026 | 0.088 | 160.500 | 5,380,000 | 9,630,000 | 14.370 | 1,630,000 | 0.090 | 660,000 | 0.092 |
| 09/02/2026 | 0.082 | 157.900 | 5,200,000 | 10,600,000 | 15.820 | 1,270,000 | 0.085 | 80,000 | 0.084 |
| 06/02/2026 | 0.073 | 155.000 | 2,290,000 | 11,790,000 | 17.600 | 80,000 | 0.073 | 1,420,000 | 0.073 |
| 05/02/2026 | 0.087 | 159.600 | 1,180,000 | 10,450,000 | 15.600 | 60,000 | 0.080 | 490,000 | 0.077 |
| 04/02/2026 | 0.089 | 159.500 | 1,820,000 | 10,020,000 | 14.960 | 480,000 | 0.091 | 950,000 | 0.090 |
| 03/02/2026 | 0.095 | 161.000 | 3,070,000 | 9,550,000 | 14.250 | 450,000 | 0.081 | 1,410,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |