15699 國泰法興六甲購Ａ (认购证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.134 | 13.250 | 0 | 33.643 | ||||
| 20/07/2026 | 0.120 | 12.980 | 40,000 | 34.434 | 40,000 | 0.120 | ||
| 17/07/2026 | 0.131 | 13.140 | 0 | 34.399 | ||||
| 16/07/2026 | 0.132 | 13.120 | 0 | 35.017 | ||||
| 15/07/2026 | 0.137 | 13.180 | 400,000 | 35.298 | 400,000 | 0.136 | ||
| 14/07/2026 | 0.135 | 13.210 | 720,000 | 33.945 | 360,000 | 0.135 | 360,000 | 0.127 |
| 13/07/2026 | 0.136 | 13.160 | 20,000 | 35.207 | 20,000 | 0.136 | ||
| 10/07/2026 | 0.144 | 13.270 | 520,000 | 35.120 | 520,000 | 0.144 | ||
| 09/07/2026 | 0.136 | 13.160 | 2,810,000 | 34.615 | 1,410,000 | 0.139 | 1,400,000 | 0.135 |
| 08/07/2026 | 0.167 | 13.650 | 320,000 | 34.067 | 300,000 | 0.170 | ||
| 07/07/2026 | 0.147 | 13.360 | 1,890,000 | 33.758 | 1,350,000 | 0.150 | 500,000 | 0.147 |
| 06/07/2026 | 0.130 | 13.040 | 1,100,000 | 34.660 | 500,000 | 0.138 | 600,000 | 0.130 |
| 03/07/2026 | 0.134 | 13.050 | 300,000 | 35.351 | 300,000 | 0.137 | ||
| 02/07/2026 | 0.129 | 13.000 | 1,760,000 | 34.566 | 940,000 | 0.137 | 820,000 | 0.130 |
| 30/06/2026 | 0.131 | 12.980 | 130,000 | 35.313 | 20,000 | 0.130 | 110,000 | 0.127 |
| 29/06/2026 | 0.116 | 12.810 | 240,000 | 33.555 | 150,000 | 0.122 | ||
| 26/06/2026 | 0.109 | 12.580 | 90,000 | 35.036 | 90,000 | 0.110 | ||
| 25/06/2026 | 0.112 | 12.660 | 1,960,000 | 34.463 | 1,510,000 | 0.105 | 200,000 | 0.111 |
| 24/06/2026 | 0.090 | 12.190 | 2,050,000 | 35.118 | 1,590,000 | 0.092 | 420,000 | 0.090 |
| 23/06/2026 | 0.076 | 11.910 | 110,000 | 34.626 | 110,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |