15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.144 | 13.050 | 1,400,000 | 5,450,000 | 3.633 | 200,000 | 0.141 | 1,200,000 | 0.143 |
| 03/06/2026 | 0.148 | 13.110 | 1,850,000 | 4,450,000 | 2.967 | 430,000 | 0.147 | 1,420,000 | 0.149 |
| 02/06/2026 | 0.155 | 13.230 | 3,490,000 | 3,460,000 | 2.307 | 1,320,000 | 0.152 | 2,170,000 | 0.145 |
| 01/06/2026 | 0.159 | 13.250 | 150,000 | 2,610,000 | 1.740 | 150,000 | 0.167 | ||
| 29/05/2026 | 0.160 | 13.300 | 730,000 | 2,460,000 | 1.640 | 730,000 | 0.158 | ||
| 28/05/2026 | 0.132 | 12.770 | 700,000 | 3,190,000 | 2.127 | 500,000 | 0.133 | 200,000 | 0.133 |
| 27/05/2026 | 0.132 | 12.830 | 980,000 | 3,490,000 | 2.327 | 590,000 | 0.131 | 390,000 | 0.133 |
| 26/05/2026 | 0.124 | 12.630 | 1,540,000 | 3,690,000 | 2.460 | 760,000 | 0.134 | 700,000 | 0.126 |
| 22/05/2026 | 0.120 | 12.600 | 2,800,000 | 3,750,000 | 2.500 | 1,380,000 | 0.121 | 1,420,000 | 0.116 |
| 21/05/2026 | 0.111 | 12.390 | 840,000 | 3,710,000 | 2.473 | 420,000 | 0.108 | 420,000 | 0.105 |
| 20/05/2026 | 0.090 | 11.990 | 1,900,000 | 3,710,000 | 2.473 | 950,000 | 0.089 | 950,000 | 0.088 |
| 19/05/2026 | 0.097 | 12.070 | 1,580,000 | 3,710,000 | 2.473 | 790,000 | 0.096 | 790,000 | 0.096 |
| 18/05/2026 | 0.095 | 12.020 | 1,600,000 | 3,710,000 | 2.473 | 800,000 | 0.094 | 800,000 | 0.093 |
| 15/05/2026 | 0.100 | 12.160 | 1,640,000 | 3,710,000 | 2.473 | 820,000 | 0.105 | 800,000 | 0.106 |
| 14/05/2026 | 0.115 | 12.380 | 0 | 3,730,000 | 2.487 | ||||
| 13/05/2026 | 0.117 | 12.420 | 1,700,000 | 3,730,000 | 2.487 | 900,000 | 0.116 | 800,000 | 0.116 |
| 12/05/2026 | 0.129 | 12.590 | 80,000 | 3,830,000 | 2.553 | 80,000 | 0.130 | ||
| 11/05/2026 | 0.128 | 12.650 | 0 | 3,750,000 | 2.500 | ||||
| 08/05/2026 | 0.126 | 12.600 | 1,970,000 | 3,750,000 | 2.500 | 1,410,000 | 0.125 | 560,000 | 0.124 |
| 07/05/2026 | 0.129 | 12.660 | 3,760,000 | 4,600,000 | 3.067 | 3,730,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |