15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.221 +0.021 (+10.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.200 | 14.340 | 20,000 | 1,120,000 | 0.747 | ||||
| 02/09/2026 | 0.164 | 13.880 | 20,000 | 1,120,000 | 0.747 | 20,000 | 0.153 | ||
| 01/09/2026 | 0.183 | 14.040 | 0 | 1,100,000 | 0.733 | ||||
| 31/08/2026 | 0.192 | 14.140 | 20,000 | 1,100,000 | 0.733 | 20,000 | 0.196 | ||
| 28/08/2026 | 0.219 | 14.440 | 0 | 1,080,000 | 0.720 | ||||
| 27/08/2026 | 0.224 | 14.460 | 0 | 1,080,000 | 0.720 | ||||
| 26/08/2026 | 0.224 | 14.530 | 0 | 1,080,000 | 0.720 | ||||
| 25/08/2026 | 0.207 | 14.340 | 0 | 1,080,000 | 0.720 | ||||
| 24/08/2026 | 0.207 | 14.310 | 0 | 1,080,000 | 0.720 | ||||
| 21/08/2026 | 0.203 | 14.310 | 0 | 1,080,000 | 0.720 | ||||
| 20/08/2026 | 0.203 | 14.180 | 0 | 1,080,000 | 0.720 | ||||
| 19/08/2026 | 0.204 | 14.200 | 0 | 1,080,000 | 0.720 | ||||
| 18/08/2026 | 0.220 | 14.420 | 160,000 | 1,080,000 | 0.720 | 160,000 | 0.219 | ||
| 17/08/2026 | 0.230 | 14.520 | 0 | 1,240,000 | 0.827 | ||||
| 14/08/2026 | 0.230 | 14.490 | 0 | 1,240,000 | 0.827 | ||||
| 13/08/2026 | 0.233 | 14.540 | 0 | 1,240,000 | 0.827 | ||||
| 12/08/2026 | 0.233 | 14.540 | 0 | 1,240,000 | 0.827 | ||||
| 11/08/2026 | 0.233 | 14.470 | 0 | 1,240,000 | 0.827 | ||||
| 10/08/2026 | 0.247 | 14.710 | 10,000 | 1,240,000 | 0.827 | 10,000 | 0.247 | ||
| 07/08/2026 | 0.250 | 14.650 | 0 | 1,230,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |