15826 快手法巴七三購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 32.760 | 200,000 | 59.728 | 200,000 | 0.025 | ||
| 02/09/2026 | 0.028 | 33.640 | 60,000 | 59.105 | 60,000 | 0.029 | ||
| 01/09/2026 | 0.034 | 34.640 | 630,000 | 59.993 | 625,000 | 0.036 | 5,000 | 0.035 |
| 31/08/2026 | 0.029 | 33.580 | 100,000 | 59.703 | 100,000 | 0.029 | ||
| 28/08/2026 | 0.029 | 33.460 | 420,000 | 59.571 | 10,000 | 0.030 | 410,000 | 0.032 |
| 27/08/2026 | 0.031 | 33.660 | 0 | 60.190 | ||||
| 26/08/2026 | 0.033 | 33.620 | 290,000 | 61.517 | 290,000 | 0.033 | ||
| 25/08/2026 | 0.031 | 33.260 | 660,000 | 61.116 | 50,000 | 0.031 | 610,000 | 0.032 |
| 24/08/2026 | 0.032 | 33.020 | 530,000 | 62.399 | 330,000 | 0.033 | 200,000 | 0.033 |
| 21/08/2026 | 0.037 | 34.420 | 1,765,000 | 60.785 | 805,000 | 0.034 | 910,000 | 0.035 |
| 20/08/2026 | 0.037 | 33.640 | 4,380,000 | 63.091 | 755,000 | 0.037 | 3,380,000 | 0.037 |
| 19/08/2026 | 0.059 | 37.800 | 0 | 61.806 | ||||
| 18/08/2026 | 0.067 | 39.380 | 10,000 | 60.311 | 10,000 | 0.063 | ||
| 17/08/2026 | 0.073 | 40.080 | 20,000 | 60.562 | 20,000 | 0.073 | ||
| 14/08/2026 | 0.074 | 40.060 | 15,000 | 60.596 | 5,000 | 0.076 | 10,000 | 0.074 |
| 13/08/2026 | 0.079 | 40.820 | 0 | 60.085 | ||||
| 12/08/2026 | 0.084 | 41.540 | 20,000 | 59.631 | 20,000 | 0.087 | ||
| 11/08/2026 | 0.095 | 42.640 | 0 | 60.218 | ||||
| 10/08/2026 | 0.108 | 44.320 | 0 | 59.305 | ||||
| 07/08/2026 | 0.107 | 44.180 | 1,880,000 | 58.956 | 940,000 | 0.106 | 940,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |