15826 快手法巴七三购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.025 | 32.760 | 200,000 | 3,050,000 | 4.357 | 200,000 | 0.025 | ||
| 02/09/2026 | 0.028 | 33.640 | 60,000 | 2,850,000 | 4.071 | 60,000 | 0.029 | ||
| 01/09/2026 | 0.034 | 34.640 | 630,000 | 2,790,000 | 3.986 | 625,000 | 0.036 | 5,000 | 0.035 |
| 31/08/2026 | 0.029 | 33.580 | 100,000 | 3,410,000 | 4.871 | 100,000 | 0.029 | ||
| 28/08/2026 | 0.029 | 33.460 | 420,000 | 3,310,000 | 4.729 | 10,000 | 0.030 | 410,000 | 0.032 |
| 27/08/2026 | 0.031 | 33.660 | 0 | 2,910,000 | 4.157 | ||||
| 26/08/2026 | 0.033 | 33.620 | 290,000 | 2,910,000 | 4.157 | 290,000 | 0.033 | ||
| 25/08/2026 | 0.031 | 33.260 | 660,000 | 3,200,000 | 4.571 | 50,000 | 0.031 | 610,000 | 0.032 |
| 24/08/2026 | 0.032 | 33.020 | 530,000 | 2,640,000 | 3.771 | 330,000 | 0.033 | 200,000 | 0.033 |
| 21/08/2026 | 0.037 | 34.420 | 1,765,000 | 2,770,000 | 3.957 | 805,000 | 0.034 | 910,000 | 0.035 |
| 20/08/2026 | 0.037 | 33.640 | 4,380,000 | 2,665,000 | 3.807 | 755,000 | 0.037 | 3,380,000 | 0.037 |
| 19/08/2026 | 0.059 | 37.800 | 0 | 40,000 | 0.057 | ||||
| 18/08/2026 | 0.067 | 39.380 | 10,000 | 40,000 | 0.057 | 10,000 | 0.063 | ||
| 17/08/2026 | 0.073 | 40.080 | 20,000 | 50,000 | 0.071 | 20,000 | 0.073 | ||
| 14/08/2026 | 0.074 | 40.060 | 15,000 | 30,000 | 0.043 | 5,000 | 0.076 | 10,000 | 0.074 |
| 13/08/2026 | 0.079 | 40.820 | 0 | 25,000 | 0.036 | ||||
| 12/08/2026 | 0.084 | 41.540 | 20,000 | 25,000 | 0.036 | 20,000 | 0.087 | ||
| 11/08/2026 | 0.095 | 42.640 | 0 | 5,000 | 0.007 | ||||
| 10/08/2026 | 0.108 | 44.320 | 0 | 5,000 | 0.007 | ||||
| 07/08/2026 | 0.107 | 44.180 | 1,880,000 | 5,000 | 0.007 | 940,000 | 0.106 | 940,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |