15849 小米瑞銀六六沽Ｂ (认沽证)
按盘价 
0.210 +0.007 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.203 | 28.380 | 2,450,000 | |||||
| 03/06/2026 | 0.198 | 28.580 | 4,890,000 | |||||
| 02/06/2026 | 0.180 | 29.620 | 6,180,000 | 78.197 | ||||
| 01/06/2026 | 0.195 | 28.720 | 10,000 | |||||
| 29/05/2026 | 0.211 | 28.040 | 10,000 | 76.099 | ||||
| 28/05/2026 | 0.199 | 28.560 | 3,520,000 | |||||
| 27/05/2026 | 0.203 | 28.400 | 4,220,000 | 59.597 | ||||
| 26/05/2026 | 0.175 | 29.760 | 1,090,000 | |||||
| 22/05/2026 | 0.172 | 30.000 | 0 | 56.406 | ||||
| 21/05/2026 | 0.177 | 29.660 | 0 | |||||
| 20/05/2026 | 0.169 | 30.140 | 0 | 52.747 | ||||
| 19/05/2026 | 0.160 | 30.640 | 0 | 54.343 | ||||
| 18/05/2026 | 0.160 | 30.660 | 0 | 55.128 | ||||
| 15/05/2026 | 0.157 | 30.700 | 0 | 42.196 | ||||
| 14/05/2026 | 0.138 | 31.720 | 0 | 43.214 | ||||
| 13/05/2026 | 0.138 | 31.800 | 0 | 47.501 | ||||
| 12/05/2026 | 0.141 | 31.460 | 0 | 30.291 | ||||
| 11/05/2026 | 0.140 | 31.700 | 0 | 46.663 | ||||
| 08/05/2026 | 0.141 | 31.680 | 0 | 46.855 | ||||
| 07/05/2026 | 0.152 | 31.120 | 0 | 49.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |