15849 小米瑞银六六沽Ｂ (认沽证)
按盘价 
0.118 -0.021 (-15.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.139 | 32.200 | 510,000 | 9,290,000 | 6.190 | ||||
| 04/03/2026 | 0.143 | 32.000 | 10,000 | 9,290,000 | 6.190 | ||||
| 03/03/2026 | 0.149 | 31.580 | 440,000 | 9,290,000 | 6.190 | ||||
| 02/03/2026 | 0.126 | 33.140 | 3,400,000 | 9,290,000 | 6.190 | 1,230,000 | 0.119 | ||
| 27/02/2026 | 0.102 | 34.900 | 190,000 | 8,060,000 | 5.370 | 180,000 | 0.104 | ||
| 26/02/2026 | 0.099 | 35.180 | 240,000 | 7,880,000 | 5.250 | 240,000 | 0.099 | ||
| 25/02/2026 | 0.096 | 35.600 | 0 | 7,640,000 | 5.090 | ||||
| 24/02/2026 | 0.094 | 35.740 | 0 | 7,640,000 | 5.090 | ||||
| 23/02/2026 | 0.090 | 36.560 | 0 | 7,640,000 | 5.090 | ||||
| 20/02/2026 | 0.100 | 35.360 | 330,000 | 7,640,000 | 5.090 | 130,000 | 0.094 | ||
| 16/02/2026 | 0.090 | 36.660 | 220,000 | 7,770,000 | 5.180 | ||||
| 13/02/2026 | 0.086 | 36.840 | 150,000 | 7,770,000 | 5.180 | 20,000 | 0.092 | ||
| 12/02/2026 | 0.087 | 36.520 | 560,000 | 7,750,000 | 5.170 | ||||
| 11/02/2026 | 0.081 | 37.100 | 580,000 | 7,750,000 | 5.170 | 240,000 | 0.080 | ||
| 10/02/2026 | 0.098 | 35.580 | 100,000 | 7,990,000 | 5.330 | ||||
| 09/02/2026 | 0.103 | 35.200 | 5,210,000 | 7,990,000 | 5.330 | 4,510,000 | 0.101 | 90,000 | 0.103 |
| 06/02/2026 | 0.102 | 35.180 | 9,000,000 | 12,410,000 | 8.270 | 7,600,000 | 0.101 | 100,000 | 0.106 |
| 05/02/2026 | 0.107 | 34.920 | 660,000 | 19,910,000 | 13.270 | ||||
| 04/02/2026 | 0.117 | 33.960 | 5,910,000 | 19,910,000 | 13.270 | 2,860,000 | 0.117 | ||
| 03/02/2026 | 0.108 | 34.600 | 3,340,000 | 22,770,000 | 15.180 | 750,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |