15953 騰訊瑞銀六六購Ｂ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 519.000 | 3,100,000 | 29.802 | 1,300,000 | 0.038 | 1,000,000 | 0.040 |
| 20/04/2026 | 0.043 | 522.500 | 2,000,000 | 30.653 | ||||
| 17/04/2026 | 0.032 | 510.500 | 250,000 | 29.406 | 100,000 | 0.031 | ||
| 16/04/2026 | 0.037 | 517.000 | 2,300,000 | 29.026 | 850,000 | 0.032 | ||
| 15/04/2026 | 0.027 | 499.000 | 8,700,000 | 30.940 | 1,000,000 | 0.025 | 3,000,000 | 0.031 |
| 14/04/2026 | 0.023 | 493.200 | 4,350,000 | 30.549 | 2,300,000 | 0.024 | ||
| 13/04/2026 | 0.022 | 490.000 | 1,250,000 | 30.913 | 800,000 | 0.023 | ||
| 10/04/2026 | 0.030 | 504.500 | 2,850,000 | 29.415 | 450,000 | 0.030 | 500,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 6,700,000 | 29.231 | 50,000 | 0.037 | ||
| 08/04/2026 | 0.036 | 508.000 | 10,050,000 | 30.993 | 7,550,000 | 0.033 | ||
| 02/04/2026 | 0.027 | 489.200 | 2,050,000 | 32.142 | 850,000 | 0.028 | 550,000 | 0.027 |
| 01/04/2026 | 0.032 | 496.600 | 3,150,000 | 32.033 | 2,250,000 | 0.033 | ||
| 31/03/2026 | 0.027 | 484.000 | 2,900,000 | 33.703 | 650,000 | 0.026 | 450,000 | 0.027 |
| 30/03/2026 | 0.028 | 481.600 | 1,300,000 | 35.018 | 300,000 | 0.025 | 650,000 | 0.028 |
| 27/03/2026 | 0.033 | 493.400 | 3,200,000 | 32.881 | 150,000 | 0.033 | 2,400,000 | 0.034 |
| 26/03/2026 | 0.037 | 495.600 | 2,600,000 | 34.057 | 400,000 | 0.037 | 1,900,000 | 0.038 |
| 25/03/2026 | 0.043 | 505.500 | 3,650,000 | 33.033 | 550,000 | 0.045 | 2,650,000 | 0.047 |
| 24/03/2026 | 0.052 | 514.000 | 5,950,000 | 33.700 | 1,200,000 | 0.044 | 2,350,000 | 0.045 |
| 23/03/2026 | 0.040 | 498.400 | 2,300,000 | 33.928 | 200,000 | 0.039 | 2,000,000 | 0.042 |
| 20/03/2026 | 0.047 | 508.000 | 1,000,000 | 33.034 | 900,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |