15953 騰訊瑞銀六六購Ｂ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 502.000 | 1,250,000 | 32.475 | 750,000 | 0.052 | 450,000 | 0.053 |
| 04/03/2026 | 0.051 | 506.000 | 1,350,000 | 32.628 | 350,000 | 0.051 | 950,000 | 0.052 |
| 03/03/2026 | 0.056 | 510.500 | 200,000 | 32.945 | 150,000 | 0.063 | 50,000 | 0.060 |
| 02/03/2026 | 0.058 | 514.000 | 550,000 | 32.260 | 300,000 | 0.059 | 250,000 | 0.057 |
| 27/02/2026 | 0.064 | 518.000 | 2,050,000 | 32.778 | 950,000 | 0.065 | 900,000 | 0.065 |
| 26/02/2026 | 0.058 | 512.000 | 800,000 | 32.464 | 100,000 | 0.061 | 700,000 | 0.060 |
| 25/02/2026 | 0.069 | 522.500 | 1,450,000 | 32.723 | 1,150,000 | 0.070 | ||
| 24/02/2026 | 0.070 | 520.000 | 2,450,000 | 34.013 | 2,350,000 | 0.067 | ||
| 23/02/2026 | 0.083 | 538.000 | 0 | 31.328 | ||||
| 20/02/2026 | 0.071 | 522.000 | 0 | 33.012 | ||||
| 16/02/2026 | 0.082 | 533.000 | 0 | 32.224 | ||||
| 13/02/2026 | 0.081 | 532.000 | 50,000 | 31.849 | 50,000 | 0.079 | ||
| 12/02/2026 | 0.088 | 535.500 | 0 | 32.970 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 32.231 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 33.058 | ||||
| 09/02/2026 | 0.117 | 560.000 | 0 | 32.391 | ||||
| 06/02/2026 | 0.108 | 547.500 | 0 | 34.564 | ||||
| 05/02/2026 | 0.122 | 558.500 | 0 | 34.577 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 34.686 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 33.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |