15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 519.000 | 3,100,000 | 65,400,000 | 21.800 | 1,300,000 | 0.038 | 1,000,000 | 0.040 |
| 20/04/2026 | 0.043 | 522.500 | 2,000,000 | 65,700,000 | 21.900 | ||||
| 17/04/2026 | 0.032 | 510.500 | 250,000 | 65,700,000 | 21.900 | 100,000 | 0.031 | ||
| 16/04/2026 | 0.037 | 517.000 | 2,300,000 | 65,800,000 | 21.930 | 850,000 | 0.032 | ||
| 15/04/2026 | 0.027 | 499.000 | 8,700,000 | 66,650,000 | 22.220 | 1,000,000 | 0.025 | 3,000,000 | 0.031 |
| 14/04/2026 | 0.023 | 493.200 | 4,350,000 | 64,650,000 | 21.550 | 2,300,000 | 0.024 | ||
| 13/04/2026 | 0.022 | 490.000 | 1,250,000 | 62,350,000 | 20.780 | 800,000 | 0.023 | ||
| 10/04/2026 | 0.030 | 504.500 | 2,850,000 | 61,550,000 | 20.520 | 450,000 | 0.030 | 500,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 6,700,000 | 61,500,000 | 20.500 | 50,000 | 0.037 | ||
| 08/04/2026 | 0.036 | 508.000 | 10,050,000 | 61,450,000 | 20.480 | 7,550,000 | 0.033 | ||
| 02/04/2026 | 0.027 | 489.200 | 2,050,000 | 53,900,000 | 17.970 | 850,000 | 0.028 | 550,000 | 0.027 |
| 01/04/2026 | 0.032 | 496.600 | 3,150,000 | 54,200,000 | 18.070 | 2,250,000 | 0.033 | ||
| 31/03/2026 | 0.027 | 484.000 | 2,900,000 | 51,950,000 | 17.320 | 650,000 | 0.026 | 450,000 | 0.027 |
| 30/03/2026 | 0.028 | 481.600 | 1,300,000 | 52,150,000 | 17.380 | 300,000 | 0.025 | 650,000 | 0.028 |
| 27/03/2026 | 0.033 | 493.400 | 3,200,000 | 51,800,000 | 17.270 | 150,000 | 0.033 | 2,400,000 | 0.034 |
| 26/03/2026 | 0.037 | 495.600 | 2,600,000 | 49,550,000 | 16.520 | 400,000 | 0.037 | 1,900,000 | 0.038 |
| 25/03/2026 | 0.043 | 505.500 | 3,650,000 | 48,050,000 | 16.020 | 550,000 | 0.045 | 2,650,000 | 0.047 |
| 24/03/2026 | 0.052 | 514.000 | 5,950,000 | 45,950,000 | 15.320 | 1,200,000 | 0.044 | 2,350,000 | 0.045 |
| 23/03/2026 | 0.040 | 498.400 | 2,300,000 | 44,800,000 | 14.930 | 200,000 | 0.039 | 2,000,000 | 0.042 |
| 20/03/2026 | 0.047 | 508.000 | 1,000,000 | 43,000,000 | 14.330 | 900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |