15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 502.000 | 1,250,000 | 41,650,000 | 13.880 | 750,000 | 0.052 | 450,000 | 0.053 |
| 04/03/2026 | 0.051 | 506.000 | 1,350,000 | 41,950,000 | 13.980 | 350,000 | 0.051 | 950,000 | 0.052 |
| 03/03/2026 | 0.056 | 510.500 | 200,000 | 41,350,000 | 13.780 | 150,000 | 0.063 | 50,000 | 0.060 |
| 02/03/2026 | 0.058 | 514.000 | 550,000 | 41,450,000 | 13.820 | 300,000 | 0.059 | 250,000 | 0.057 |
| 27/02/2026 | 0.064 | 518.000 | 2,050,000 | 41,500,000 | 13.830 | 950,000 | 0.065 | 900,000 | 0.065 |
| 26/02/2026 | 0.058 | 512.000 | 800,000 | 41,550,000 | 13.850 | 100,000 | 0.061 | 700,000 | 0.060 |
| 25/02/2026 | 0.069 | 522.500 | 1,450,000 | 40,950,000 | 13.650 | 1,150,000 | 0.070 | ||
| 24/02/2026 | 0.070 | 520.000 | 2,450,000 | 42,100,000 | 14.030 | 2,350,000 | 0.067 | ||
| 23/02/2026 | 0.083 | 538.000 | 0 | 39,750,000 | 13.250 | ||||
| 20/02/2026 | 0.071 | 522.000 | 0 | 39,750,000 | 13.250 | ||||
| 16/02/2026 | 0.082 | 533.000 | 0 | 39,750,000 | 13.250 | ||||
| 13/02/2026 | 0.081 | 532.000 | 50,000 | 39,750,000 | 13.250 | 50,000 | 0.079 | ||
| 12/02/2026 | 0.088 | 535.500 | 0 | 39,700,000 | 13.230 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 39,700,000 | 13.230 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 39,650,000 | 13.220 | ||||
| 09/02/2026 | 0.117 | 560.000 | 0 | 39,650,000 | 13.220 | ||||
| 06/02/2026 | 0.108 | 547.500 | 0 | 39,650,000 | 13.220 | ||||
| 05/02/2026 | 0.122 | 558.500 | 0 | 39,650,000 | 13.220 | ||||
| 04/02/2026 | 0.122 | 558.000 | 200,000 | 39,650,000 | 13.220 | 200,000 | 0.124 | ||
| 03/02/2026 | 0.151 | 581.000 | 0 | 39,450,000 | 13.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |