15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 78.604 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 80.513 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 76.281 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 68.374 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 69.646 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 82.666 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.040 | ||||
| 26/05/2026 | 0.010 | 84.400 | 50,000 | 72.143 | ||||
| 22/05/2026 | 0.012 | 79.850 | 16,550,000 | 61.280 | 7,640,000 | 0.016 | ||
| 21/05/2026 | 0.024 | 74.200 | 16,765,000 | 59.351 | 2,975,000 | 0.018 | 13,000,000 | 0.021 |
| 20/05/2026 | 0.018 | 75.150 | 18,522,500 | 55.374 | 7,215,000 | 0.019 | 6,985,000 | 0.020 |
| 19/05/2026 | 0.039 | 68.500 | 8,430,000 | 51.355 | 2,755,000 | 0.049 | 2,930,000 | 0.049 |
| 18/05/2026 | 0.042 | 68.700 | 11,292,500 | 53.496 | 5,672,500 | 0.036 | 4,567,500 | 0.034 |
| 15/05/2026 | 0.030 | 71.150 | 13,642,500 | 51.145 | 6,822,500 | 0.028 | 6,770,000 | 0.026 |
| 14/05/2026 | 0.034 | 71.500 | 7,175,000 | 54.502 | 3,492,500 | 0.027 | 3,495,000 | 0.026 |
| 13/05/2026 | 0.024 | 74.150 | 6,987,500 | 53.548 | 3,197,500 | 0.025 | 3,195,000 | 0.025 |
| 12/05/2026 | 0.018 | 76.600 | 152,500 | 53.495 | 152,500 | 0.018 | ||
| 11/05/2026 | 0.019 | 76.600 | 4,837,500 | 53.837 | 2,482,500 | 0.019 | 1,797,500 | 0.018 |
| 08/05/2026 | 0.027 | 73.350 | 2,357,500 | 51.012 | 1,657,500 | 0.027 | 650,000 | 0.029 |
| 07/05/2026 | 0.020 | 76.750 | 5,977,500 | 52.837 | 1,872,500 | 0.017 | 3,172,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |