15954 中芯瑞银六六沽Ａ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 61.500 | 6,165,000 | 1,107,500 | 1.110 | 2,047,500 | 0.128 | 3,052,500 | 0.127 |
| 04/03/2026 | 0.140 | 61.250 | 5,932,500 | 102,500 | 0.100 | 1,985,000 | 0.136 | 1,912,500 | 0.135 |
| 03/03/2026 | 0.133 | 62.550 | 3,997,500 | 175,000 | 0.180 | 1,827,500 | 0.122 | 1,742,500 | 0.120 |
| 02/03/2026 | 0.112 | 64.600 | 2,035,000 | 260,000 | 0.260 | 962,500 | 0.106 | 1,030,000 | 0.107 |
| 27/02/2026 | 0.091 | 68.000 | 3,022,500 | 192,500 | 0.190 | 1,462,500 | 0.089 | 1,410,000 | 0.089 |
| 26/02/2026 | 0.091 | 67.600 | 3,097,500 | 245,000 | 0.240 | 1,487,500 | 0.085 | 1,547,500 | 0.084 |
| 25/02/2026 | 0.081 | 69.850 | 3,380,000 | 185,000 | 0.180 | 1,690,000 | 0.080 | 1,690,000 | 0.079 |
| 24/02/2026 | 0.084 | 69.400 | 7,355,000 | 185,000 | 0.180 | 3,092,500 | 0.086 | 3,090,000 | 0.085 |
| 23/02/2026 | 0.078 | 71.100 | 8,485,000 | 187,500 | 0.190 | 4,107,500 | 0.078 | 4,107,500 | 0.078 |
| 20/02/2026 | 0.095 | 67.700 | 3,960,000 | 187,500 | 0.190 | 1,757,500 | 0.092 | 1,710,000 | 0.091 |
| 16/02/2026 | 0.084 | 69.900 | 2,032,500 | 235,000 | 0.240 | 962,500 | 0.086 | 1,012,500 | 0.085 |
| 13/02/2026 | 0.084 | 70.350 | 3,450,000 | 185,000 | 0.180 | 1,555,000 | 0.085 | 1,555,000 | 0.084 |
| 12/02/2026 | 0.088 | 69.800 | 3,612,500 | 185,000 | 0.180 | 2,035,000 | 0.088 | 1,302,500 | 0.088 |
| 11/02/2026 | 0.089 | 70.000 | 4,680,000 | 917,500 | 0.920 | 1,767,500 | 0.093 | 2,200,000 | 0.092 |
| 10/02/2026 | 0.081 | 71.550 | 3,257,500 | 485,000 | 0.480 | 1,667,500 | 0.083 | 1,492,500 | 0.084 |
| 09/02/2026 | 0.087 | 70.350 | 4,157,500 | 660,000 | 0.660 | 1,742,500 | 0.092 | 1,917,500 | 0.091 |
| 06/02/2026 | 0.105 | 67.600 | 8,252,500 | 485,000 | 0.480 | 3,592,500 | 0.107 | 3,167,500 | 0.107 |
| 05/02/2026 | 0.109 | 67.450 | 9,532,500 | 910,000 | 0.910 | 3,530,000 | 0.117 | 4,280,000 | 0.115 |
| 04/02/2026 | 0.100 | 68.750 | 10,027,500 | 160,000 | 0.160 | 4,577,500 | 0.100 | 4,625,000 | 0.100 |
| 03/02/2026 | 0.091 | 70.450 | 8,735,000 | 112,500 | 0.110 | 3,855,000 | 0.089 | 3,855,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |