15954 中芯瑞银六六沽Ａ (认沽证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 60.100 | 0 | 295,000 | 0.290 | ||||
| 20/04/2026 | 0.134 | 59.800 | 0 | 295,000 | 0.290 | ||||
| 17/04/2026 | 0.141 | 59.350 | 0 | 295,000 | 0.290 | ||||
| 16/04/2026 | 0.137 | 59.950 | 0 | 295,000 | 0.290 | ||||
| 15/04/2026 | 0.143 | 59.300 | 0 | 295,000 | 0.290 | ||||
| 14/04/2026 | 0.163 | 57.950 | 0 | 295,000 | 0.290 | ||||
| 13/04/2026 | 0.171 | 57.150 | 0 | 295,000 | 0.290 | ||||
| 10/04/2026 | 0.158 | 58.250 | 5,000 | 295,000 | 0.290 | 5,000 | 0.166 | ||
| 09/04/2026 | 0.188 | 55.700 | 600,000 | 300,000 | 0.300 | 200,000 | 0.192 | 200,000 | 0.181 |
| 08/04/2026 | 0.178 | 56.150 | 290,000 | 300,000 | 0.300 | 90,000 | 0.199 | 200,000 | 0.188 |
| 02/04/2026 | 0.260 | 51.000 | 0 | 190,000 | 0.190 | ||||
| 01/04/2026 | 0.226 | 52.850 | 1,322,500 | 190,000 | 0.190 | 1,142,500 | 0.228 | ||
| 31/03/2026 | 0.260 | 50.700 | 737,500 | 1,332,500 | 1.330 | 737,500 | 0.231 | ||
| 30/03/2026 | 0.260 | 51.400 | 137,500 | 2,070,000 | 2.070 | 17,500 | 0.270 | ||
| 27/03/2026 | 0.238 | 52.500 | 2,182,500 | 2,087,500 | 2.090 | 1,782,500 | 0.237 | ||
| 26/03/2026 | 0.229 | 53.150 | 0 | 305,000 | 0.300 | ||||
| 25/03/2026 | 0.185 | 56.500 | 87,500 | 305,000 | 0.300 | 87,500 | 0.180 | ||
| 24/03/2026 | 0.208 | 55.200 | 2,520,000 | 392,500 | 0.390 | 1,085,000 | 0.217 | 1,377,500 | 0.220 |
| 23/03/2026 | 0.221 | 54.150 | 797,500 | 100,000 | 0.100 | 407,500 | 0.208 | 195,000 | 0.200 |
| 20/03/2026 | 0.181 | 56.900 | 402,500 | 312,500 | 0.310 | 95,000 | 0.162 | 307,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |