16022 騰訊法興六六購Ａ (认购证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 519.000 | 22,100,000 | 29.802 | 2,400,000 | 0.037 | 14,600,000 | 0.039 |
| 20/04/2026 | 0.042 | 522.500 | 20,450,000 | 30.071 | 1,200,000 | 0.041 | 7,250,000 | 0.037 |
| 17/04/2026 | 0.032 | 510.500 | 17,300,000 | 29.406 | 11,600,000 | 0.034 | 2,450,000 | 0.031 |
| 16/04/2026 | 0.037 | 517.000 | 19,450,000 | 29.026 | 700,000 | 0.037 | 6,500,000 | 0.034 |
| 15/04/2026 | 0.026 | 499.000 | 19,650,000 | 30.297 | 1,100,000 | 0.026 | 5,850,000 | 0.027 |
| 14/04/2026 | 0.022 | 493.200 | 5,500,000 | 29.872 | 50,000 | 0.024 | 3,600,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 9,100,000 | 30.913 | 2,100,000 | 0.024 | 6,700,000 | 0.023 |
| 10/04/2026 | 0.029 | 504.500 | 11,550,000 | 28.819 | 4,150,000 | 0.031 | 5,250,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 16,150,000 | 29.231 | 8,350,000 | 0.036 | 6,850,000 | 0.035 |
| 08/04/2026 | 0.035 | 508.000 | 14,700,000 | 30.424 | 4,750,000 | 0.031 | 1,400,000 | 0.035 |
| 02/04/2026 | 0.024 | 489.200 | 12,200,000 | 30.266 | 4,750,000 | 0.026 | 5,000,000 | 0.025 |
| 01/04/2026 | 0.029 | 496.600 | 7,600,000 | 30.285 | 100,000 | 0.029 | 1,900,000 | 0.030 |
| 31/03/2026 | 0.025 | 484.000 | 32,000,000 | 32.440 | 12,000,000 | 0.027 | 13,250,000 | 0.027 |
| 30/03/2026 | 0.025 | 481.600 | 14,750,000 | 33.119 | 4,900,000 | 0.024 | 5,350,000 | 0.025 |
| 27/03/2026 | 0.031 | 493.400 | 14,850,000 | 31.741 | 5,050,000 | 0.032 | 5,750,000 | 0.033 |
| 26/03/2026 | 0.034 | 495.600 | 9,000,000 | 32.394 | 3,450,000 | 0.037 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.040 | 505.500 | 29,550,000 | 31.468 | 6,550,000 | 0.039 | 9,100,000 | 0.044 |
| 24/03/2026 | 0.048 | 514.000 | 17,750,000 | 31.705 | 6,850,000 | 0.038 | ||
| 23/03/2026 | 0.038 | 498.400 | 29,800,000 | 32.862 | 11,250,000 | 0.039 | 11,900,000 | 0.039 |
| 20/03/2026 | 0.045 | 508.000 | 22,400,000 | 32.035 | 5,800,000 | 0.046 | 8,700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |