16022 腾讯法兴六六购Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 519.000 | 22,100,000 | 124,250,000 | 31.062 | 2,400,000 | 0.037 | 14,600,000 | 0.039 |
| 20/04/2026 | 0.042 | 522.500 | 20,450,000 | 112,050,000 | 28.013 | 1,200,000 | 0.041 | 7,250,000 | 0.037 |
| 17/04/2026 | 0.032 | 510.500 | 17,300,000 | 106,000,000 | 26.500 | 11,600,000 | 0.034 | 2,450,000 | 0.031 |
| 16/04/2026 | 0.037 | 517.000 | 19,450,000 | 115,150,000 | 28.787 | 700,000 | 0.037 | 6,500,000 | 0.034 |
| 15/04/2026 | 0.026 | 499.000 | 19,650,000 | 109,350,000 | 27.338 | 1,100,000 | 0.026 | 5,850,000 | 0.027 |
| 14/04/2026 | 0.022 | 493.200 | 5,500,000 | 104,600,000 | 26.150 | 50,000 | 0.024 | 3,600,000 | 0.023 |
| 13/04/2026 | 0.022 | 490.000 | 9,100,000 | 101,050,000 | 25.262 | 2,100,000 | 0.024 | 6,700,000 | 0.023 |
| 10/04/2026 | 0.029 | 504.500 | 11,550,000 | 96,450,000 | 24.112 | 4,150,000 | 0.031 | 5,250,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 16,150,000 | 95,350,000 | 23.838 | 8,350,000 | 0.036 | 6,850,000 | 0.035 |
| 08/04/2026 | 0.035 | 508.000 | 14,700,000 | 96,850,000 | 24.213 | 4,750,000 | 0.031 | 1,400,000 | 0.035 |
| 02/04/2026 | 0.024 | 489.200 | 12,200,000 | 100,200,000 | 25.050 | 4,750,000 | 0.026 | 5,000,000 | 0.025 |
| 01/04/2026 | 0.029 | 496.600 | 7,600,000 | 99,950,000 | 24.988 | 100,000 | 0.029 | 1,900,000 | 0.030 |
| 31/03/2026 | 0.025 | 484.000 | 32,000,000 | 98,150,000 | 24.538 | 12,000,000 | 0.027 | 13,250,000 | 0.027 |
| 30/03/2026 | 0.025 | 481.600 | 14,750,000 | 96,900,000 | 24.225 | 4,900,000 | 0.024 | 5,350,000 | 0.025 |
| 27/03/2026 | 0.031 | 493.400 | 14,850,000 | 96,450,000 | 24.112 | 5,050,000 | 0.032 | 5,750,000 | 0.033 |
| 26/03/2026 | 0.034 | 495.600 | 9,000,000 | 95,750,000 | 23.938 | 3,450,000 | 0.037 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.040 | 505.500 | 29,550,000 | 98,200,000 | 24.550 | 6,550,000 | 0.039 | 9,100,000 | 0.044 |
| 24/03/2026 | 0.048 | 514.000 | 17,750,000 | 95,650,000 | 23.912 | 6,850,000 | 0.038 | ||
| 23/03/2026 | 0.038 | 498.400 | 29,800,000 | 88,800,000 | 22.200 | 11,250,000 | 0.039 | 11,900,000 | 0.039 |
| 20/03/2026 | 0.045 | 508.000 | 22,400,000 | 88,150,000 | 22.037 | 5,800,000 | 0.046 | 8,700,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |