16090 騰訊匯豐六六購Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 519.000 | 9,350,000 | 28.610 | 500,000 | 0.035 | ||
| 20/04/2026 | 0.040 | 522.500 | 36,950,000 | 28.906 | 9,350,000 | 0.041 | 3,200,000 | 0.041 |
| 17/04/2026 | 0.033 | 510.500 | 36,200,000 | 30.010 | 9,050,000 | 0.035 | 6,500,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 129,050,000 | 29.026 | 48,300,000 | 0.032 | 55,850,000 | 0.032 |
| 15/04/2026 | 0.026 | 499.000 | 97,000,000 | 30.297 | 28,950,000 | 0.028 | 49,550,000 | 0.028 |
| 14/04/2026 | 0.021 | 493.200 | 144,950,000 | 29.188 | 66,200,000 | 0.021 | 74,100,000 | 0.021 |
| 13/04/2026 | 0.021 | 490.000 | 210,900,000 | 30.222 | 104,450,000 | 0.022 | 91,500,000 | 0.022 |
| 10/04/2026 | 0.028 | 504.500 | 103,450,000 | 28.220 | 31,200,000 | 0.031 | 51,450,000 | 0.030 |
| 09/04/2026 | 0.033 | 508.500 | 198,750,000 | 29.231 | 85,300,000 | 0.035 | 100,300,000 | 0.035 |
| 08/04/2026 | 0.036 | 508.000 | 132,900,000 | 30.993 | 57,900,000 | 0.031 | 61,550,000 | 0.032 |
| 02/04/2026 | 0.024 | 489.200 | 107,900,000 | 30.266 | 48,300,000 | 0.026 | 55,750,000 | 0.026 |
| 01/04/2026 | 0.031 | 496.600 | 56,700,000 | 31.453 | 20,300,000 | 0.033 | 32,500,000 | 0.033 |
| 31/03/2026 | 0.025 | 484.000 | 21,900,000 | 32.440 | 8,750,000 | 0.028 | 12,000,000 | 0.027 |
| 30/03/2026 | 0.028 | 481.600 | 7,750,000 | 35.018 | 3,250,000 | 0.027 | 4,400,000 | 0.027 |
| 27/03/2026 | 0.034 | 493.400 | 12,900,000 | 33.448 | 5,350,000 | 0.033 | 7,550,000 | 0.034 |
| 26/03/2026 | 0.036 | 495.600 | 5,850,000 | 33.504 | 3,900,000 | 0.036 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.041 | 505.500 | 13,900,000 | 31.991 | 3,950,000 | 0.044 | 5,850,000 | 0.043 |
| 24/03/2026 | 0.049 | 514.000 | 3,000,000 | 32.204 | 2,650,000 | 0.042 | 50,000 | 0.052 |
| 23/03/2026 | 0.037 | 498.400 | 14,700,000 | 32.327 | 13,600,000 | 0.036 | 150,000 | 0.037 |
| 20/03/2026 | 0.043 | 508.000 | 9,150,000 | 31.033 | 7,400,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |