16090 腾讯汇丰六六购Ａ (认购证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 502.000 | 13,800,000 | 2,800,000 | 1.400 | 8,200,000 | 0.047 | 4,100,000 | 0.044 |
| 04/03/2026 | 0.047 | 506.000 | 26,650,000 | 6,900,000 | 3.450 | 9,350,000 | 0.045 | 13,750,000 | 0.047 |
| 03/03/2026 | 0.052 | 510.500 | 22,600,000 | 2,500,000 | 1.250 | 9,000,000 | 0.059 | 9,950,000 | 0.059 |
| 02/03/2026 | 0.053 | 514.000 | 11,250,000 | 1,550,000 | 0.780 | 4,900,000 | 0.055 | 4,000,000 | 0.053 |
| 27/02/2026 | 0.061 | 518.000 | 7,500,000 | 2,450,000 | 1.230 | 1,600,000 | 0.064 | 1,300,000 | 0.058 |
| 26/02/2026 | 0.054 | 512.000 | 1,750,000 | 2,750,000 | 1.380 | 450,000 | 0.059 | 1,250,000 | 0.056 |
| 25/02/2026 | 0.066 | 522.500 | 6,800,000 | 1,950,000 | 0.980 | 2,550,000 | 0.066 | 2,500,000 | 0.067 |
| 24/02/2026 | 0.065 | 520.000 | 10,100,000 | 2,000,000 | 1.000 | 3,400,000 | 0.062 | 4,550,000 | 0.063 |
| 23/02/2026 | 0.083 | 538.000 | 4,200,000 | 850,000 | 0.430 | 2,100,000 | 0.082 | 1,800,000 | 0.082 |
| 20/02/2026 | 0.067 | 522.000 | 8,450,000 | 1,150,000 | 0.580 | 4,100,000 | 0.068 | 4,250,000 | 0.069 |
| 16/02/2026 | 0.082 | 533.000 | 0 | 1,000,000 | 0.500 | ||||
| 13/02/2026 | 0.081 | 532.000 | 350,000 | 1,000,000 | 0.500 | 350,000 | 0.081 | ||
| 12/02/2026 | 0.085 | 535.500 | 750,000 | 650,000 | 0.330 | 400,000 | 0.085 | ||
| 11/02/2026 | 0.099 | 548.000 | 0 | 1,050,000 | 0.530 | ||||
| 10/02/2026 | 0.102 | 551.000 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.101 | ||
| 09/02/2026 | 0.116 | 560.000 | 600,000 | 1,100,000 | 0.550 | 600,000 | 0.108 | ||
| 06/02/2026 | 0.103 | 547.500 | 50,000 | 1,700,000 | 0.850 | ||||
| 05/02/2026 | 0.116 | 558.500 | 1,300,000 | 1,700,000 | 0.850 | 100,000 | 0.102 | 1,200,000 | 0.109 |
| 04/02/2026 | 0.120 | 558.000 | 0 | 600,000 | 0.300 | ||||
| 03/02/2026 | 0.148 | 581.000 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |