16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.092 | 37.520 | 3,520,000 | 75.793 | 1,760,000 | 0.091 | 1,760,000 | 0.091 |
| 03/06/2026 | 0.099 | 38.100 | 585,000 | 76.312 | 240,000 | 0.098 | 345,000 | 0.099 |
| 02/06/2026 | 0.116 | 39.800 | 5,140,000 | 75.842 | 2,560,000 | 0.112 | 2,580,000 | 0.112 |
| 01/06/2026 | 0.106 | 39.120 | 0 | 73.872 | ||||
| 29/05/2026 | 0.100 | 38.400 | 3,050,000 | 73.595 | 1,520,000 | 0.103 | 1,530,000 | 0.103 |
| 28/05/2026 | 0.103 | 38.500 | 60,000 | 74.411 | 15,000 | 0.106 | 45,000 | 0.103 |
| 27/05/2026 | 0.116 | 39.740 | 450,000 | 74.287 | 250,000 | 0.120 | 200,000 | 0.122 |
| 26/05/2026 | 0.117 | 39.620 | 25,000 | 75.163 | 12,500 | 0.120 | 12,500 | 0.118 |
| 22/05/2026 | 0.128 | 40.580 | 0 | 74.330 | ||||
| 21/05/2026 | 0.126 | 40.260 | 235,000 | 74.807 | 230,000 | 0.128 | 5,000 | 0.124 |
| 20/05/2026 | 0.129 | 40.380 | 260,000 | 75.392 | 15,000 | 0.130 | 245,000 | 0.131 |
| 19/05/2026 | 0.143 | 41.240 | 1,330,000 | 77.325 | 640,000 | 0.147 | 690,000 | 0.147 |
| 18/05/2026 | 0.162 | 43.080 | 0 | 75.750 | ||||
| 15/05/2026 | 0.189 | 45.160 | 205,000 | 75.410 | 5,000 | 0.205 | 200,000 | 0.194 |
| 14/05/2026 | 0.237 | 48.360 | 345,000 | 77.586 | 280,000 | 0.237 | 65,000 | 0.239 |
| 13/05/2026 | 0.239 | 48.860 | 400,000 | 74.910 | 400,000 | 0.230 | ||
| 12/05/2026 | 0.200 | 45.440 | 25,000 | 78.211 | 12,500 | 0.204 | 12,500 | 0.200 |
| 11/05/2026 | 0.204 | 46.220 | 725,000 | 74.975 | 7,500 | 0.197 | 717,500 | 0.203 |
| 08/05/2026 | 0.201 | 45.540 | 5,000 | 76.936 | 2,500 | 0.195 | 2,500 | 0.195 |
| 07/05/2026 | 0.214 | 46.600 | 125,000 | 76.204 | 37,500 | 0.223 | 87,500 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |