16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 48.980 | 0 | 76.022 | ||||
| 20/04/2026 | 0.255 | 48.840 | 25,000 | 76.646 | 25,000 | 0.255 | ||
| 17/04/2026 | 0.250 | 48.460 | 70,000 | 76.053 | 70,000 | 0.257 | ||
| 16/04/2026 | 0.275 | 49.980 | 0 | 77.347 | ||||
| 15/04/2026 | 0.260 | 49.060 | 0 | 76.270 | ||||
| 14/04/2026 | 0.244 | 47.540 | 757,500 | 78.414 | 352,500 | 0.235 | 405,000 | 0.236 |
| 13/04/2026 | 0.226 | 46.460 | 202,500 | 76.697 | 75,000 | 0.288 | 127,500 | 0.227 |
| 10/04/2026 | 0.295 | 51.300 | 0 | 76.477 | ||||
| 09/04/2026 | 0.290 | 50.550 | 0 | 78.783 | ||||
| 08/04/2026 | 0.305 | 52.000 | 0 | 75.966 | ||||
| 02/04/2026 | 0.265 | 48.960 | 0 | 76.283 | ||||
| 01/04/2026 | 0.260 | 48.640 | 0 | 75.849 | ||||
| 31/03/2026 | 0.241 | 47.060 | 62,500 | 76.795 | 37,500 | 0.242 | 25,000 | 0.240 |
| 30/03/2026 | 0.250 | 47.860 | 162,500 | 75.776 | 112,500 | 0.254 | 50,000 | 0.249 |
| 27/03/2026 | 0.265 | 48.680 | 0 | 76.632 | ||||
| 26/03/2026 | 0.255 | 47.680 | 115,000 | 78.010 | 115,000 | 0.255 | ||
| 25/03/2026 | 0.280 | 49.640 | 0 | 76.802 | ||||
| 24/03/2026 | 0.270 | 48.800 | 30,000 | 77.268 | 15,000 | 0.248 | 15,000 | 0.245 |
| 23/03/2026 | 0.245 | 46.980 | 70,000 | 77.102 | 35,000 | 0.246 | 35,000 | 0.245 |
| 20/03/2026 | 0.280 | 49.000 | 0 | 79.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |