16300 京健麦银六九购Ａ (认购证)
按盘价 
0.062 -0.013 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 38.700 | 480,000 | 777,500 | 1.944 | 240,000 | 0.075 | 240,000 | 0.075 |
| 20/07/2026 | 0.071 | 38.280 | 4,420,000 | 777,500 | 1.944 | 2,160,000 | 0.073 | 2,260,000 | 0.073 |
| 17/07/2026 | 0.063 | 37.220 | 50,000 | 677,500 | 1.694 | 50,000 | 0.075 | ||
| 16/07/2026 | 0.083 | 39.200 | 23,365,000 | 727,500 | 1.819 | 11,497,500 | 0.083 | 11,767,500 | 0.083 |
| 15/07/2026 | 0.066 | 37.520 | 2,280,000 | 457,500 | 1.144 | 1,140,000 | 0.066 | 1,140,000 | 0.066 |
| 14/07/2026 | 0.061 | 36.960 | 0 | 457,500 | 1.144 | ||||
| 13/07/2026 | 0.062 | 36.700 | 0 | 457,500 | 1.144 | ||||
| 10/07/2026 | 0.070 | 37.300 | 62,500 | 457,500 | 1.144 | 62,500 | 0.072 | ||
| 09/07/2026 | 0.061 | 36.500 | 115,000 | 520,000 | 1.300 | 115,000 | 0.062 | ||
| 08/07/2026 | 0.072 | 37.320 | 525,000 | 635,000 | 1.588 | 395,000 | 0.060 | 130,000 | 0.070 |
| 07/07/2026 | 0.061 | 36.220 | 225,000 | 900,000 | 2.250 | 20,000 | 0.067 | 205,000 | 0.064 |
| 06/07/2026 | 0.076 | 37.780 | 6,607,500 | 715,000 | 1.787 | 3,155,000 | 0.077 | 3,452,500 | 0.077 |
| 03/07/2026 | 0.063 | 36.100 | 10,000 | 417,500 | 1.044 | 10,000 | 0.062 | ||
| 02/07/2026 | 0.051 | 34.160 | 0 | 407,500 | 1.019 | ||||
| 30/06/2026 | 0.044 | 32.840 | 0 | 407,500 | 1.019 | ||||
| 29/06/2026 | 0.050 | 33.920 | 1,015,000 | 407,500 | 1.019 | 492,500 | 0.051 | 522,500 | 0.051 |
| 26/06/2026 | 0.038 | 31.980 | 890,000 | 377,500 | 0.944 | 890,000 | 0.038 | ||
| 25/06/2026 | 0.046 | 33.140 | 0 | 1,267,500 | 3.169 | ||||
| 24/06/2026 | 0.049 | 33.400 | 0 | 1,267,500 | 3.169 | ||||
| 23/06/2026 | 0.048 | 33.200 | 0 | 1,267,500 | 3.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |