16437 中科麥銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 2.900 | 0 | 114.800 | ||||
| 02/09/2026 | 0.013 | 2.890 | 0 | 113.526 | ||||
| 01/09/2026 | 0.013 | 2.895 | 0 | 111.153 | ||||
| 31/08/2026 | 0.013 | 2.915 | 0 | 107.696 | ||||
| 28/08/2026 | 0.013 | 2.950 | 0 | 100.043 | ||||
| 27/08/2026 | 0.013 | 2.885 | 0 | 103.317 | ||||
| 26/08/2026 | 0.013 | 2.900 | 0 | 100.724 | ||||
| 25/08/2026 | 0.013 | 2.910 | 1,000,000 | 98.593 | ||||
| 24/08/2026 | 0.013 | 2.890 | 0 | 98.652 | ||||
| 21/08/2026 | 0.013 | 2.960 | 0 | 90.112 | ||||
| 20/08/2026 | 0.013 | 2.935 | 0 | 90.654 | ||||
| 19/08/2026 | 0.013 | 2.920 | 0 | 90.544 | ||||
| 18/08/2026 | 0.013 | 2.965 | 1,000,000 | 86.560 | ||||
| 17/08/2026 | 0.013 | 3.020 | 0 | 82.078 | ||||
| 14/08/2026 | 0.013 | 2.980 | 0 | 81.829 | ||||
| 13/08/2026 | 0.013 | 2.980 | 1,000,000 | 80.958 | ||||
| 12/08/2026 | 0.013 | 3.000 | 0 | 78.915 | ||||
| 11/08/2026 | 0.013 | 2.970 | 0 | 79.896 | ||||
| 10/08/2026 | 0.013 | 3.080 | 0 | 72.668 | ||||
| 07/08/2026 | 0.012 | 3.010 | 0 | 72.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |