16437 中科麥銀六九購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 3.710 | 1,345,000 | 55.806 | 660,000 | 0.072 | 670,000 | 0.072 |
| 20/04/2026 | 0.072 | 3.690 | 1,350,000 | 57.063 | 715,000 | 0.070 | 620,000 | 0.069 |
| 17/04/2026 | 0.066 | 3.600 | 640,000 | 57.382 | 320,000 | 0.065 | 320,000 | 0.065 |
| 16/04/2026 | 0.065 | 3.570 | 310,000 | 57.993 | 220,000 | 0.062 | 90,000 | 0.063 |
| 15/04/2026 | 0.063 | 3.550 | 780,000 | 57.604 | 340,000 | 0.064 | 425,000 | 0.063 |
| 14/04/2026 | 0.058 | 3.500 | 0 | 56.935 | ||||
| 13/04/2026 | 0.058 | 3.490 | 1,170,000 | 57.190 | 565,000 | 0.058 | 560,000 | 0.057 |
| 10/04/2026 | 0.061 | 3.510 | 0 | 57.477 | ||||
| 09/04/2026 | 0.061 | 3.490 | 0 | 58.166 | ||||
| 08/04/2026 | 0.062 | 3.510 | 60,000 | 57.732 | 20,000 | 0.060 | 40,000 | 0.062 |
| 02/04/2026 | 0.055 | 3.400 | 40,000 | 57.488 | 40,000 | 0.054 | ||
| 01/04/2026 | 0.056 | 3.410 | 80,000 | 57.472 | 40,000 | 0.056 | 40,000 | 0.056 |
| 31/03/2026 | 0.050 | 3.320 | 80,000 | 57.580 | 80,000 | 0.051 | ||
| 30/03/2026 | 0.053 | 3.340 | 60,000 | 58.845 | 60,000 | 0.055 | ||
| 27/03/2026 | 0.063 | 3.480 | 15,000 | 58.081 | 15,000 | 0.060 | ||
| 26/03/2026 | 0.063 | 3.450 | 545,000 | 59.185 | 545,000 | 0.067 | ||
| 25/03/2026 | 0.073 | 3.600 | 5,000 | 57.849 | 5,000 | 0.073 | ||
| 24/03/2026 | 0.067 | 3.510 | 0 | 58.393 | ||||
| 23/03/2026 | 0.061 | 3.450 | 1,150,000 | 57.572 | 485,000 | 0.066 | 635,000 | 0.067 |
| 20/03/2026 | 0.072 | 3.560 | 495,000 | 58.206 | 240,000 | 0.072 | 255,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |