16437 中科麦银六九购Ａ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.126 | 4.040 | 50,000 | 3,345,000 | 8.362 | 50,000 | 0.132 | ||
| 04/03/2026 | 0.128 | 4.080 | 90,000 | 3,295,000 | 8.238 | 35,000 | 0.127 | 55,000 | 0.120 |
| 03/03/2026 | 0.119 | 3.980 | 4,705,000 | 3,275,000 | 8.188 | 4,380,000 | 0.123 | 325,000 | 0.120 |
| 02/03/2026 | 0.149 | 4.250 | 4,000,000 | 7,330,000 | 18.325 | 4,000,000 | 0.156 | ||
| 27/02/2026 | 0.152 | 4.250 | 0 | 3,330,000 | 8.325 | ||||
| 26/02/2026 | 0.153 | 4.270 | 3,150,000 | 3,330,000 | 8.325 | 3,000,000 | 0.153 | 150,000 | 0.154 |
| 25/02/2026 | 0.161 | 4.330 | 0 | 6,180,000 | 15.450 | ||||
| 24/02/2026 | 0.161 | 4.330 | 0 | 6,180,000 | 15.450 | ||||
| 23/02/2026 | 0.157 | 4.290 | 1,575,000 | 6,180,000 | 15.450 | 1,535,000 | 0.156 | ||
| 20/02/2026 | 0.148 | 4.210 | 1,500,000 | 4,645,000 | 11.612 | 1,500,000 | 0.152 | ||
| 16/02/2026 | 0.148 | 4.200 | 110,000 | 3,145,000 | 7.862 | 50,000 | 0.148 | 60,000 | 0.147 |
| 13/02/2026 | 0.153 | 4.220 | 1,080,000 | 3,135,000 | 7.838 | 685,000 | 0.153 | 395,000 | 0.155 |
| 12/02/2026 | 0.155 | 4.210 | 810,000 | 3,425,000 | 8.562 | 500,000 | 0.155 | 310,000 | 0.153 |
| 11/02/2026 | 0.154 | 4.220 | 0 | 3,615,000 | 9.038 | ||||
| 10/02/2026 | 0.154 | 4.210 | 1,780,000 | 3,615,000 | 9.038 | 885,000 | 0.155 | 895,000 | 0.155 |
| 09/02/2026 | 0.153 | 4.210 | 1,620,000 | 3,605,000 | 9.012 | 810,000 | 0.153 | 810,000 | 0.153 |
| 06/02/2026 | 0.143 | 4.100 | 2,820,000 | 3,605,000 | 9.012 | 2,380,000 | 0.144 | 400,000 | 0.146 |
| 05/02/2026 | 0.144 | 4.140 | 1,505,000 | 5,585,000 | 13.962 | 755,000 | 0.151 | 750,000 | 0.150 |
| 04/02/2026 | 0.151 | 4.150 | 3,220,000 | 5,590,000 | 13.975 | 1,610,000 | 0.165 | 1,610,000 | 0.166 |
| 03/02/2026 | 0.159 | 4.180 | 5,230,000 | 5,590,000 | 13.975 | 1,475,000 | 0.158 | 3,455,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |