16478 藥康中銀六六購Ａ (认购证)
实時 按盘价 升0.360 +0.015 (+4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.345108.500099.999
04/03/20260.350108.9000100.600
03/03/20260.380112.4000101.599
02/03/20260.405115.2000102.672
27/02/20260.420119.000091.900
26/02/20260.400115.300097.440
25/02/20260.450120.900099.478
24/02/20260.455121.700098.002
23/02/20260.495127.300093.211
20/02/20260.490125.1000100.108
16/02/20260.490126.000093.990
13/02/20260.485124.200098.551
12/02/20260.500127.500090.794
11/02/20260.475123.900093.554
10/02/20260.445120.800090.892
09/02/20260.410116.000092.834
06/02/20260.405115.200092.481
05/02/20260.385113.300089.606
04/02/20260.370109.700096.052
03/02/20260.370110.400092.866
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。