16478 药康中银六六购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 108.500 | 0 | 10,000 | 0.014 | ||||
| 04/03/2026 | 0.350 | 108.900 | 0 | 10,000 | 0.014 | ||||
| 03/03/2026 | 0.380 | 112.400 | 0 | 10,000 | 0.014 | ||||
| 02/03/2026 | 0.405 | 115.200 | 0 | 10,000 | 0.014 | ||||
| 27/02/2026 | 0.420 | 119.000 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.400 | 115.300 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.450 | 120.900 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.455 | 121.700 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.495 | 127.300 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.490 | 125.100 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.490 | 126.000 | 0 | 10,000 | 0.014 | ||||
| 13/02/2026 | 0.485 | 124.200 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.500 | 127.500 | 0 | 10,000 | 0.014 | ||||
| 11/02/2026 | 0.475 | 123.900 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.445 | 120.800 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.410 | 116.000 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.405 | 115.200 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.385 | 113.300 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.370 | 109.700 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.370 | 110.400 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |